| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 25.31 | 25.355 | 25.31 | 25.355 | 25.355 | -0.18 (-0.70%) | 600 |
| 12 Jan 2024 | USD | 25.53 | 25.535 | 25.53 | 25.535 | 25.535 | +0.016 (+0.06%) | 200 |
| 11 Jan 2024 | USD | 25.36 | 25.519 | 25.36 | 25.519 | 25.519 | -0.109 (-0.43%) | 300 |
| 10 Jan 2024 | USD | 25.69 | 25.69 | 25.62 | 25.628 | 25.628 | -0.027 (-0.11%) | 14,900 |
| 9 Jan 2024 | USD | 25.65 | 25.655 | 25.65 | 25.655 | 25.655 | -0.162 (-0.63%) | 400 |
| 8 Jan 2024 | USD | 25.65 | 25.817 | 25.65 | 25.817 | 25.817 | +0.207 (+0.81%) | 200 |
| 5 Jan 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.106 (+0.42%) | 200 |
| 4 Jan 2024 | USD | 25.52 | 25.52 | 25.504 | 25.504 | 25.504 | -0.02 (-0.08%) | 700 |
| 3 Jan 2024 | USD | 25.8 | 25.8 | 25.524 | 25.524 | 25.524 | -0.281 (-1.09%) | 700 |
| 2 Jan 2024 | USD | 25.84 | 25.84 | 25.805 | 25.805 | 25.805 | +0.112 (+0.44%) | 300 |
| 29 Dec 2023 | USD | 25.64 | 25.693 | 25.64 | 25.693 | 25.693 | -0.097 (-0.38%) | 400 |
| 28 Dec 2023 | USD | 25.77 | 25.79 | 25.77 | 25.79 | 25.79 | +0.09 (+0.35%) | 600 |
| 27 Dec 2023 | USD | 25.76 | 25.76 | 25.67 | 25.7 | 25.7 | +0.012 (+0.05%) | 500 |
| 26 Dec 2023 | USD | 25.62 | 25.7 | 25.62 | 25.688 | 25.688 | +0.143 (+0.56%) | 3,700 |
| 22 Dec 2023 | USD | 25.58 | 25.58 | 25.545 | 25.545 | 25.545 | +0.095 (+0.37%) | 500 |
| 21 Dec 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.19 (+0.75%) | 100 |
| 20 Dec 2023 | USD | 25.44 | 25.58 | 25.26 | 25.26 | 25.26 | -0.328 (-1.28%) | 5,400 |
| 19 Dec 2023 | USD | 25.56 | 25.59 | 25.56 | 25.588 | 25.588 | +0.175 (+0.69%) | 1,100 |
| 18 Dec 2023 | USD | 25.43 | 25.44 | 25.4 | 25.413 | 25.413 | -0.039 (-0.15%) | 1,600 |
| 15 Dec 2023 | USD | 25.452 | 25.452 | 25.452 | 25.452 | 25.452 | -0.15 (-0.59%) | 100 |
| 14 Dec 2023 | USD | 25.602 | 25.602 | 25.602 | 25.602 | 25.602 | +0.222 (+0.87%) | 100 |
| 13 Dec 2023 | USD | 24.86 | 25.38 | 24.86 | 25.38 | 25.38 | +0.44 (+1.76%) | 5,100 |
| 12 Dec 2023 | USD | 24.958 | 24.958 | 24.93 | 24.94 | 24.94 | -0.011 (-0.04%) | 900 |
| 11 Dec 2023 | USD | 24.98 | 24.98 | 24.951 | 24.951 | 24.951 | +0.207 (+0.84%) | 300 |
| 8 Dec 2023 | USD | 24.74 | 24.744 | 24.74 | 24.744 | 24.744 | +0.069 (+0.28%) | 200 |
| 7 Dec 2023 | USD | 24.685 | 24.72 | 24.675 | 24.675 | 24.675 | +0.125 (+0.51%) | 1,300 |
| 6 Dec 2023 | USD | 24.71 | 24.71 | 24.55 | 24.55 | 24.55 | -0.03 (-0.12%) | 900 |
| 5 Dec 2023 | USD | 24.61 | 24.61 | 24.55 | 24.58 | 24.58 | -0.172 (-0.69%) | 18,900 |
| 4 Dec 2023 | USD | 24.63 | 24.752 | 24.63 | 24.752 | 24.752 | +0.042 (+0.17%) | 1,200 |
| 1 Dec 2023 | USD | 24.35 | 24.71 | 24.35 | 24.71 | 24.71 | +0.329 (+1.35%) | 4,100 |
