| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 24.3 | 24.381 | 24.3 | 24.381 | 24.381 | +0.232 (+0.96%) | 1,400 |
| 29 Nov 2023 | USD | 24.21 | 24.21 | 24.149 | 24.149 | 24.149 | +0.128 (+0.53%) | 800 |
| 28 Nov 2023 | USD | 24.021 | 24.021 | 24.021 | 24.021 | 24.021 | +0.028 (+0.12%) | 100 |
| 27 Nov 2023 | USD | 23.993 | 23.993 | 23.993 | 23.993 | 23.993 | -0.057 (-0.24%) | 100 |
| 24 Nov 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.078 (+0.33%) | 100 |
| 22 Nov 2023 | USD | 24.03 | 24.03 | 23.94 | 23.972 | 23.972 | +0.102 (+0.43%) | 2,900 |
| 21 Nov 2023 | USD | 23.879 | 23.88 | 23.87 | 23.87 | 23.87 | -0.08 (-0.33%) | 2,700 |
| 20 Nov 2023 | USD | 23.94 | 23.99 | 23.94 | 23.95 | 23.95 | +0.057 (+0.24%) | 2,000 |
| 17 Nov 2023 | USD | 23.88 | 23.893 | 23.88 | 23.893 | 23.893 | +0.115 (+0.48%) | 600 |
| 16 Nov 2023 | USD | 23.778 | 23.778 | 23.778 | 23.778 | 23.778 | -0.065 (-0.27%) | 100 |
| 15 Nov 2023 | USD | 23.85 | 23.898 | 23.843 | 23.843 | 23.843 | +0.199 (+0.84%) | 2,700 |
| 14 Nov 2023 | USD | 23.66 | 23.66 | 23.644 | 23.644 | 23.644 | +0.619 (+2.69%) | 300 |
| 13 Nov 2023 | USD | 23.025 | 23.025 | 23.025 | 23.025 | 23.025 | -0.062 (-0.27%) | 12 |
| 10 Nov 2023 | USD | 22.87 | 23.087 | 22.87 | 23.087 | 23.087 | +0.256 (+1.12%) | 466 |
| 9 Nov 2023 | USD | 22.831 | 22.831 | 22.831 | 22.831 | 22.831 | -0.221 (-0.96%) | 100 |
| 8 Nov 2023 | USD | 23.01 | 23.0522 | 23.01 | 23.0522 | 23.0522 | -0.026 (-0.11%) | 120 |
| 7 Nov 2023 | USD | 23.0784 | 23.0784 | 23.0784 | 23.0784 | 23.0784 | -0.116 (-0.50%) | 7 |
| 6 Nov 2023 | USD | 23.41 | 23.41 | 23.1899 | 23.1946 | 23.1946 | -0.135 (-0.58%) | 1,353 |
| 3 Nov 2023 | USD | 23.42 | 23.43 | 23.33 | 23.33 | 23.33 | +0.303 (+1.32%) | 4,200 |
| 2 Nov 2023 | USD | 23 | 23.027 | 23 | 23.027 | 23.027 | +0.493 (+2.19%) | 100 |
| 1 Nov 2023 | USD | 22.42 | 22.534 | 22.42 | 22.534 | 22.534 | +0.126 (+0.56%) | 300 |
| 31 Oct 2023 | USD | 22.18 | 22.408 | 22.18 | 22.408 | 22.408 | +0.174 (+0.78%) | 2,000 |
| 30 Oct 2023 | USD | 22.098 | 22.234 | 22.098 | 22.234 | 22.234 | +0.258 (+1.17%) | 300 |
| 27 Oct 2023 | USD | 21.976 | 21.976 | 21.976 | 21.976 | 21.976 | -0.305 (-1.37%) | 100 |
| 26 Oct 2023 | USD | 22.281 | 22.281 | 22.281 | 22.281 | 22.281 | +0.12 (+0.54%) | 0 |
| 25 Oct 2023 | USD | 22.24 | 22.26 | 22.14 | 22.161 | 22.161 | -0.236 (-1.05%) | 5,000 |
| 24 Oct 2023 | USD | 22.41 | 22.41 | 22.397 | 22.397 | 22.397 | +0.21 (+0.95%) | 900 |
| 23 Oct 2023 | USD | 22.34 | 22.34 | 22.187 | 22.187 | 22.187 | -0.217 (-0.97%) | 700 |
| 20 Oct 2023 | USD | 22.65 | 22.65 | 22.404 | 22.404 | 22.404 | -0.23 (-1.02%) | 200 |
| 19 Oct 2023 | USD | 22.634 | 22.634 | 22.634 | 22.634 | 22.634 | -0.262 (-1.14%) | 100 |
