| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 22.97 | 22.97 | 22.896 | 22.896 | 22.896 | -0.399 (-1.71%) | 100 |
| 17 Oct 2023 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | +0.08 (+0.34%) | 100 |
| 16 Oct 2023 | USD | 23.18 | 23.228 | 23.17 | 23.215 | 23.215 | +0.283 (+1.23%) | 5,300 |
| 13 Oct 2023 | USD | 23.14 | 23.14 | 22.932 | 22.932 | 22.932 | -0.069 (-0.30%) | 200 |
| 12 Oct 2023 | USD | 23.001 | 23.001 | 23.001 | 23.001 | 23.001 | -0.245 (-1.05%) | 200 |
| 11 Oct 2023 | USD | 23.246 | 23.246 | 23.246 | 23.246 | 23.246 | +0.096 (+0.41%) | 100 |
| 10 Oct 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.174 (+0.76%) | 100 |
| 9 Oct 2023 | USD | 22.976 | 22.976 | 22.976 | 22.976 | 22.976 | +0.13 (+0.57%) | 22 |
| 6 Oct 2023 | USD | 22.52 | 22.846 | 22.52 | 22.846 | 22.846 | +0.165 (+0.73%) | 200 |
| 5 Oct 2023 | USD | 22.6809 | 22.6809 | 22.6809 | 22.6809 | 22.6809 | -0.083 (-0.37%) | 6 |
| 4 Oct 2023 | USD | 22.764 | 22.764 | 22.764 | 22.764 | 22.764 | +0.116 (+0.51%) | 100 |
| 3 Oct 2023 | USD | 22.648 | 22.648 | 22.648 | 22.648 | 22.648 | -0.288 (-1.26%) | 100 |
| 2 Oct 2023 | USD | 22.936 | 22.936 | 22.936 | 22.936 | 22.936 | -0.257 (-1.11%) | 100 |
| 29 Sep 2023 | USD | 23.35 | 23.36 | 23.15 | 23.1925 | 23.1925 | -0.07 (-0.30%) | 646 |
| 28 Sep 2023 | USD | 23.2999 | 23.2999 | 23.2627 | 23.2627 | 23.2627 | +0.132 (+0.57%) | 151 |
| 27 Sep 2023 | USD | 23.32 | 23.32 | 23.131 | 23.131 | 23.131 | -0.203 (-0.87%) | 300 |
| 26 Sep 2023 | USD | 23.5 | 23.5 | 23.334 | 23.334 | 23.334 | -0.316 (-1.34%) | 2,600 |
| 25 Sep 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.023 (+0.10%) | 100 |
| 22 Sep 2023 | USD | 23.627 | 23.627 | 23.627 | 23.627 | 23.627 | -0.111 (-0.47%) | 100 |
| 21 Sep 2023 | USD | 23.738 | 23.738 | 23.738 | 23.738 | 23.738 | -0.366 (-1.52%) | 100 |
| 20 Sep 2023 | USD | 24.1044 | 24.1044 | 24.1044 | 24.1044 | 24.1044 | -0.054 (-0.22%) | 6 |
| 19 Sep 2023 | USD | 24.19 | 24.19 | 24.1587 | 24.1587 | 24.1587 | -0.088 (-0.36%) | 427 |
| 18 Sep 2023 | USD | 24.23 | 24.2466 | 24.23 | 24.2466 | 24.2466 | -0.036 (-0.15%) | 161 |
| 15 Sep 2023 | USD | 24.283 | 24.283 | 24.283 | 24.283 | 24.283 | -0.217 (-0.89%) | 100 |
| 14 Sep 2023 | USD | 24.392 | 24.51 | 24.39 | 24.5 | 24.5 | +0.287 (+1.19%) | 2,900 |
| 13 Sep 2023 | USD | 24.31 | 24.32 | 24.213 | 24.213 | 24.213 | -0.121 (-0.50%) | 600 |
| 12 Sep 2023 | USD | 24.334 | 24.334 | 24.334 | 24.334 | 24.334 | -0.002 (-0.01%) | 100 |
| 11 Sep 2023 | USD | 24.38 | 24.38 | 24.336 | 24.336 | 24.336 | +0.053 (+0.22%) | 500 |
| 8 Sep 2023 | USD | 24.28 | 24.29 | 24.27 | 24.283 | 24.283 | +0.026 (+0.11%) | 2,000 |
| 7 Sep 2023 | USD | 24.257 | 24.257 | 24.257 | 24.257 | 24.257 | -0.001 (0.0%) | 100 |
