Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.16 (-4.04%) | 2,000 |
6 Jun 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.11 (+2.86%) | 100 |
2 Jun 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.21 (+5.77%) | 100 |
31 May 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | -0.36 (-9%) | 3,300 |
23 May 2022 | USD | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 100 |
20 May 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 100 |
19 May 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.25 (-5.62%) | 400 |
18 May 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 3,300 |
13 May 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.29 (-6.14%) | 800 |
11 May 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 4.94 | 4.94 | 4.71 | 4.72 | 4.72 | -0.09 (-1.87%) | 2,400 |
4 May 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.1 (+2.12%) | 800 |
2 May 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.29 (-5.80%) | 500 |