Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 0.0031 | 0.0048 | 0.003 | 0.004 | 25,600,000,000 | +0.001 (+29.03%) | 0 |
12 Oct 2004 | USD | 0.0028 | 0.0032 | 0.0026 | 0.0031 | 19,840,000,000 | +0.001 (+24%) | 0 |
11 Oct 2004 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 16,000,000,000 | -0 (-7.41%) | 0 |
8 Oct 2004 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0027 | 17,280,000,000 | +0 (+17.39%) | 0 |
7 Oct 2004 | USD | 0.0022 | 0.0023 | 0.002 | 0.0023 | 14,720,000,000 | +0 (+4.55%) | 0 |
6 Oct 2004 | USD | 0.002 | 0.0028 | 0.002 | 0.0022 | 14,080,000,000 | -0 (-12%) | 0 |
5 Oct 2004 | USD | 0.0025 | 0.0027 | 0.002 | 0.0025 | 16,000,000,000 | -0 (-3.85%) | 0 |
4 Oct 2004 | USD | 0.0019 | 0.0026 | 0.0018 | 0.0026 | 16,640,000,000 | +0.001 (+36.84%) | 0 |
1 Oct 2004 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0019 | 12,160,000,000 | -0 (-13.64%) | 0 |
30 Sep 2004 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 14,080,000,000 | -0 (-4.35%) | 0 |
29 Sep 2004 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 14,720,000,000 | +0 (+15%) | 0 |
28 Sep 2004 | USD | 0.0022 | 0.0023 | 0.002 | 0.002 | 12,800,000,000 | -0 (-13.04%) | 0 |
27 Sep 2004 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 14,720,000,000 | -0 (-8%) | 0 |
24 Sep 2004 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0025 | 16,000,000,000 | -0 (-10.71%) | 0 |
23 Sep 2004 | USD | 0.003 | 0.0031 | 0.0025 | 0.0028 | 17,920,000,000 | +0 (+7.69%) | 0 |
22 Sep 2004 | USD | 0.0025 | 0.0037 | 0.0025 | 0.0026 | 16,640,000,000 | -0.001 (-29.73%) | 0 |
21 Sep 2004 | USD | 0.0026 | 0.0037 | 0.0025 | 0.0037 | 23,680,000,000 | +0.001 (+23.33%) | 0 |
20 Sep 2004 | USD | 0.003 | 0.0035 | 0.0027 | 0.003 | 19,200,000,000 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.0025 | 0.0032 | 0.0024 | 0.003 | 19,200,000,000 | +0 (+15.38%) | 0 |
16 Sep 2004 | USD | 0.0032 | 0.0032 | 0.0025 | 0.0026 | 16,640,000,000 | -0 (-13.33%) | 0 |
15 Sep 2004 | USD | 0.0028 | 0.003 | 0.0025 | 0.003 | 19,200,000,000 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.0028 | 0.0039 | 0.0023 | 0.003 | 19,200,000,000 | -0 (-9.09%) | 0 |
13 Sep 2004 | USD | 0.0042 | 0.0042 | 0.0027 | 0.0033 | 21,120,000,000 | -0.001 (-19.51%) | 0 |
10 Sep 2004 | USD | 0.0047 | 0.005 | 0.004 | 0.0041 | 26,240,000,000 | -0 (-2.38%) | 0 |
9 Sep 2004 | USD | 0.0048 | 0.0055 | 0.0038 | 0.0042 | 26,880,000,000 | +0 (+5%) | 0 |
8 Sep 2004 | USD | 0.005 | 0.0053 | 0.0035 | 0.004 | 25,600,000,000 | -0.001 (-24.53%) | 0 |
7 Sep 2004 | USD | 0.0061 | 0.0061 | 0.0035 | 0.0053 | 33,920,000,000 | -0.001 (-8.62%) | 0 |
6 Sep 2004 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 37,120,000,000 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.0036 | 0.0065 | 0.0027 | 0.0058 | 37,120,000,000 | +0.002 (+65.71%) | 0 |
2 Sep 2004 | USD | 0.0022 | 0.0037 | 0.0022 | 0.0035 | 22,400,000,000 | +0.001 (+40%) | 0 |