Coresource Strategies Inc Recent Share Price (USX:NUGL)

USX:NUGL - NUGL Inc Coresource Strategies Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Sep 2004	USD	0.0027	0.0027	0.0021	0.0025	16,000,000,000	-0 (-3.85%)
31 Aug 2004	USD	0.002	0.0032	0.0018	0.0026	16,640,000,000	+0.001 (+30%)
30 Aug 2004	USD	0.0021	0.0024	0.0018	0.002	12,800,000,000	-0 (-4.76%)
27 Aug 2004	USD	0.0029	0.0029	0.0018	0.0021	13,440,000,000	-0.001 (-30%)
26 Aug 2004	USD	0.0033	0.0037	0.0022	0.003	19,200,000,000	-0 (-9.09%)
25 Aug 2004	USD	0.0016	0.0042	0.0016	0.0033	21,120,000,000	+0.002 (+135.71%)
24 Aug 2004	USD	0.0015	0.0016	0.0012	0.0014	8,960,000,000	-0 (-6.67%)
23 Aug 2004	USD	0.0015	0.0018	0.0013	0.0015	9,600,000,000	0.0 (0.0%)
20 Aug 2004	USD	0.0015	0.0018	0.0013	0.0015	9,600,000,000	0.0 (0.0%)
19 Aug 2004	USD	0.0009	0.0018	0.0009	0.0015	9,600,000,000	+0.001 (+66.67%)
18 Aug 2004	USD	0.0009	0.0009	0.0008	0.0009	5,760,000,000	-0 (-10%)
17 Aug 2004	USD	0.0012	0.0016	0.001	0.001	6,400,000,000	0.0 (0.0%)
16 Aug 2004	USD	0.0015	0.0015	0.0008	0.001	6,400,000,000	-0 (-28.57%)
13 Aug 2004	USD	0.0008	0.0018	0.0008	0.0014	8,960,000,000	+0.001 (+75%)
12 Aug 2004	USD	0.0007	0.0008	0.0007	0.0008	5,120,000,000	0.0 (0.0%)
11 Aug 2004	USD	0.0009	0.0009	0.0008	0.0008	5,120,000,000	-0 (-20%)
10 Aug 2004	USD	0.0012	0.0015	0.0009	0.001	6,400,000,000	-0 (-16.67%)
9 Aug 2004	USD	0.0012	0.0012	0.0012	0.0012	7,680,000,000	-0 (-25.00%)
6 Aug 2004	USD	0.0013	0.002	0.0011	0.0016	10,240,000,000	+0 (+23.08%)
5 Aug 2004	USD	0.0017	0.0017	0.0012	0.0013	8,320,000,000	-0 (-23.53%)
4 Aug 2004	USD	0.002	0.002	0.0017	0.0017	10,880,000,000	-0 (-15%)
3 Aug 2004	USD	0.0018	0.0021	0.0018	0.002	12,800,000,000	0.0 (0.0%)
2 Aug 2004	USD	0.0028	0.003	0.0013	0.002	12,800,000,000	-0.001 (-23.08%)
30 Jul 2004	USD	0.002	0.0026	0.002	0.0026	16,640,000,000	+0.001 (+30%)
29 Jul 2004	USD	0.003	0.0032	0.0015	0.002	12,800,000,000	-0.001 (-35.48%)
28 Jul 2004	USD	0.004	0.004	0.003	0.0031	19,840,000,000	-0.001 (-31.11%)
27 Jul 2004	USD	0.0045	0.0045	0.004	0.0045	28,800,000,000	-0.001 (-11.76%)
26 Jul 2004	USD	0.007	0.007	0.0045	0.0051	32,640,000,000	-0.002 (-28.17%)
23 Jul 2004	USD	0.007	0.008	0.0055	0.0071	45,440,000,000	+0.002 (+26.79%)
22 Jul 2004	USD	0.0055	0.0057	0.0055	0.0056	35,840,000,000	-0 (-6.67%)

Unicorn Response |