Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 137 |
27 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.007 (-71%) | 1,718 |
14 Jan 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | +0.007 (+222.58%) | 20,011 |
12 Jan 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0031 | 0.2098 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-38%) | 353 |
5 Jan 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 313 |
3 Jan 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.01 | 0.01 | 0.0031 | 0.01 | 0.01 | +0.007 (+270.37%) | 4,013 |
30 Dec 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-12.90%) | 750 |
29 Dec 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0027 | 0.0244 | 0.0027 | 0.0031 | 0.0031 | 0.0 (0.0%) | 3,059 |
23 Dec 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0 (+14.81%) | 100 |
20 Dec 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+17.39%) | 622 |
17 Dec 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0.001 (+76.92%) | 4,850 |
16 Dec 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |