NuGenerex Immuno-Oncology Inc Recent Share Price (USX:NUGX)

USX:NUGX - NuGenerex Immuno-Oncology Inc NuGenerex Immuno-Oncology Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2021	USD	0.0013	0.0013	0.001	0.0013	0.0013	0.0 (0.0%)	70,189
14 Dec 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
13 Dec 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	-0.019 (-93.50%)	179
10 Dec 2021	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
9 Dec 2021	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
8 Dec 2021	USD	0.02	0.02	0.02	0.02	0.02	+0.019 (+2122.22%)	560
7 Dec 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
6 Dec 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
3 Dec 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	+0 (+28.57%)	278
2 Dec 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
1 Dec 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
30 Nov 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
29 Nov 2021	USD	0.3	0.3	0.0007	0.0007	0.0007	-0.019 (-96.50%)	14,261
26 Nov 2021	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
24 Nov 2021	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
23 Nov 2021	USD	0.4	0.44	0.02	0.02	0.02	+0.006 (+43.88%)	60,797
22 Nov 2021	USD	0.0005	0.0139	0.0005	0.0139	0.0139	+0.013 (+2680.00%)	1,293
19 Nov 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	794
18 Nov 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0.2 (-99.75%)	1,645
17 Nov 2021	USD	0.16	0.25	0.0002	0.2	0.2	+0.05 (+33.33%)	36,341
16 Nov 2021	USD	0.35	0.35	0.15	0.15	0.15	-0.2 (-57.14%)	2,872
15 Nov 2021	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
12 Nov 2021	USD	0.3495	0.35	0.2549	0.35	0.35	-0.05 (-12.50%)	11,585
11 Nov 2021	USD	0.255	0.4	0.251	0.4	0.4	+0.149 (+59.36%)	18,362
10 Nov 2021	USD	0.4	0.4	0.251	0.251	0.251	0.0 (0.0%)	4,144
9 Nov 2021	USD	0.29	0.3	0.251	0.251	0.251	-0.019 (-7.04%)	8,969
8 Nov 2021	USD	0.251	0.27	0.251	0.27	0.27	+0.01 (+3.85%)	2,426
5 Nov 2021	USD	0.3996	0.3998	0.26	0.26	0.26	-0.14 (-34.97%)	7,270
4 Nov 2021	USD	0.4	0.4	0.3998	0.3998	0.3998	+0.002 (+0.53%)	2,449
3 Nov 2021	USD	0.3977	0.3977	0.251	0.3977	0.3977	-0.087 (-18%)	705

Unicorn Response |