NuGenerex Immuno-Oncology Inc Recent Share Price (USX:NUGX)

USX:NUGX - NuGenerex Immuno-Oncology Inc NuGenerex Immuno-Oncology Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2021	USD	0.251	0.485	0.251	0.485	0.485	-0.005 (-1.02%)	520
1 Nov 2021	USD	0.251	0.49	0.25	0.49	0.49	+0.05 (+11.39%)	11,949
29 Oct 2021	USD	0.251	0.4399	0.251	0.4399	0.4399	+0.055 (+14.26%)	13,010
28 Oct 2021	USD	0.3929	0.3929	0.251	0.385	0.385	+0.133 (+52.78%)	1,445
27 Oct 2021	USD	0.252	0.252	0.252	0.252	0.252	0.0 (0.0%)	0
26 Oct 2021	USD	0.2929	0.3	0.252	0.252	0.252	-0.048 (-16%)	1,239
25 Oct 2021	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
22 Oct 2021	USD	0.3	0.3	0.3	0.3	0.3	+0.02 (+7.14%)	403
21 Oct 2021	USD	0.4398	0.4398	0.262	0.28	0.28	-0.12 (-30%)	2,862
20 Oct 2021	USD	0.251	0.4289	0.251	0.4	0.4	+0.107 (+36.57%)	2,074
19 Oct 2021	USD	0.4499	0.4499	0.262	0.2929	0.2929	-0.174 (-37.23%)	5,205
18 Oct 2021	USD	0.4666	0.4666	0.4666	0.4666	0.4666	0.0 (0.0%)	0
15 Oct 2021	USD	0.261	0.4666	0.261	0.4666	0.4666	-0.013 (-2.79%)	1,314
14 Oct 2021	USD	0.2601	0.48	0.2601	0.48	0.48	+0.01 (+2.13%)	1,486
13 Oct 2021	USD	0.47	0.47	0.47	0.47	0.47	-0.029 (-5.89%)	570
12 Oct 2021	USD	0.4994	0.4994	0.25	0.4994	0.4994	+0.009 (+1.92%)	513
11 Oct 2021	USD	0.3001	0.5	0.3001	0.49	0.49	-0.01 (-2%)	11,578
8 Oct 2021	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
7 Oct 2021	USD	0.3004	0.5	0.295	0.5	0.5	0.0 (0.0%)	1,818
6 Oct 2021	USD	0.55	0.55	0.351	0.5	0.5	+0.01 (+2.04%)	10,290
5 Oct 2021	USD	0.4996	0.4996	0.2901	0.49	0.49	-0.01 (-2%)	1,334
4 Oct 2021	USD	0.8744	0.8744	0.351	0.5	0.5	+0.01 (+2.04%)	2,759
1 Oct 2021	USD	0.4689	0.5	0.3208	0.49	0.49	+0.139 (+39.60%)	1,067
30 Sep 2021	USD	0.351	0.351	0.351	0.351	0.351	0.0 (0.0%)	3,246
29 Sep 2021	USD	0.351	0.4689	0.351	0.351	0.351	0.0 (0.0%)	1,265
28 Sep 2021	USD	0.351	0.351	0.351	0.351	0.351	0.0 (0.0%)	359
27 Sep 2021	USD	0.3501	0.5	0.3501	0.351	0.351	-0.118 (-25.14%)	2,456
24 Sep 2021	USD	0.3579	0.4689	0.3501	0.4689	0.4689	-0.031 (-6.22%)	1,549
23 Sep 2021	USD	0.5	0.5	0.5	0.5	0.5	-0.03 (-5.66%)	941
22 Sep 2021	USD	0.52	0.54	0.52	0.53	0.53	+0.172 (+48.17%)	1,425

Unicorn Response |