NuGenerex Immuno-Oncology Inc Recent Share Price (USX:NUGX)

USX:NUGX - NuGenerex Immuno-Oncology Inc NuGenerex Immuno-Oncology Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2021	USD	0.3001	0.5	0.3001	0.3577	0.3577	-0.153 (-30.01%)	2,694
20 Sep 2021	USD	0.35	0.5111	0.35	0.5111	0.5111	-0.029 (-5.35%)	1,869
17 Sep 2021	USD	0.3011	0.54	0.3011	0.54	0.54	+0.04 (+8%)	2,572
16 Sep 2021	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
15 Sep 2021	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
14 Sep 2021	USD	0.3101	0.5	0.3029	0.5	0.5	-0.04 (-7.41%)	2,511
13 Sep 2021	USD	0.3187	0.54	0.29	0.54	0.54	0.0 (0.0%)	8,371
10 Sep 2021	USD	0.54	0.54	0.31	0.54	0.54	+0.25 (+86.21%)	7,666
9 Sep 2021	USD	0.29	0.29	0.29	0.29	0.29	-0.26 (-47.27%)	543
8 Sep 2021	USD	0.101	0.55	0.101	0.55	0.55	+0 (+0.02%)	2,065
7 Sep 2021	USD	0.3	0.5499	0.2801	0.5499	0.5499	0.0 (0.0%)	1,782
3 Sep 2021	USD	0.5499	0.5499	0.5499	0.5499	0.5499	+0.05 (+9.98%)	112
2 Sep 2021	USD	0.28	0.55	0.28	0.5	0.5	0.0 (0.0%)	6,234
1 Sep 2021	USD	0.5399	0.5399	0.266	0.5	0.5	-0.05 (-9.09%)	818
31 Aug 2021	USD	0.2655	0.55	0.2655	0.55	0.55	+0.05 (+10%)	306
30 Aug 2021	USD	0.5	0.5	0.2502	0.5	0.5	-0.05 (-9.09%)	466
27 Aug 2021	USD	0.5494	0.55	0.54	0.55	0.55	+0.05 (+10%)	5,284
26 Aug 2021	USD	0.1001	0.5	0.1001	0.5	0.5	-0.05 (-9.09%)	2,893
25 Aug 2021	USD	0.54	0.55	0.5	0.55	0.55	0.0 (0.0%)	435
24 Aug 2021	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
23 Aug 2021	USD	0.55	0.55	0.51	0.55	0.55	0.0 (0.0%)	2,939
20 Aug 2021	USD	0.5	0.55	0.5	0.55	0.55	+0.04 (+7.84%)	1,555
19 Aug 2021	USD	0.55	0.55	0.51	0.51	0.51	-0.05 (-8.93%)	8,763
18 Aug 2021	USD	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	837
17 Aug 2021	USD	0.835	0.835	0.54	0.54	0.54	-0.03 (-5.26%)	8,890
16 Aug 2021	USD	0.6	0.6	0.57	0.57	0.57	-0.06 (-9.52%)	2,702
13 Aug 2021	USD	0.68	0.68	0.63	0.63	0.63	-0.05 (-7.34%)	7,567
12 Aug 2021	USD	0.555	0.68	0.555	0.6799	0.6799	+0.1 (+17.22%)	3,043
11 Aug 2021	USD	0.6999	0.6999	0.56	0.58	0.58	+0.01 (+1.75%)	8,584
10 Aug 2021	USD	0.715	0.715	0.57	0.57	0.57	-0.14 (-19.71%)	2,436

Unicorn Response |