Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 0.7198 | 0.7198 | 0.5601 | 0.7099 | 0.7099 | -0.01 (-1.35%) | 1,641 |
6 Aug 2021 | USD | 0.56 | 0.72 | 0.56 | 0.7196 | 0.7196 | +0.17 (+30.84%) | 2,654 |
5 Aug 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.003 (-0.61%) | 3,222 |
4 Aug 2021 | USD | 0.67 | 0.67 | 0.55 | 0.5534 | 0.5534 | -0.007 (-1.18%) | 2,183 |
3 Aug 2021 | USD | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 2,174 |
2 Aug 2021 | USD | 0.61 | 0.6499 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 1,366 |
30 Jul 2021 | USD | 0.72 | 0.72 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 1,301 |
29 Jul 2021 | USD | 0.552 | 0.6 | 0.55 | 0.59 | 0.59 | +0.037 (+6.63%) | 1,233 |
28 Jul 2021 | USD | 0.76 | 0.76 | 0.55 | 0.5533 | 0.5533 | -0.167 (-23.15%) | 6,644 |
27 Jul 2021 | USD | 0.545 | 0.72 | 0.545 | 0.72 | 0.72 | +0.17 (+30.91%) | 7,291 |
26 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 1,563 |
23 Jul 2021 | USD | 0.58 | 0.72 | 0.58 | 0.58 | 0.58 | -0.14 (-19.44%) | 3,196 |
22 Jul 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,384 |
21 Jul 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.17 (+30.91%) | 590 |
20 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.7 | 0.72 | 0.54 | 0.55 | 0.55 | -0.15 (-21.43%) | 8,034 |
16 Jul 2021 | USD | 0.54 | 0.7 | 0.54 | 0.7 | 0.7 | +0.14 (+25.00%) | 4,954 |
15 Jul 2021 | USD | 0.55 | 0.72 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 1,843 |
14 Jul 2021 | USD | 0.5465 | 0.553 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 5,165 |
13 Jul 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.008 (+1.42%) | 1,264 |
12 Jul 2021 | USD | 0.553 | 0.57 | 0.553 | 0.562 | 0.562 | -0.048 (-7.87%) | 1,549 |
9 Jul 2021 | USD | 0.6301 | 0.6301 | 0.61 | 0.61 | 0.61 | +0.056 (+10.11%) | 733 |
8 Jul 2021 | USD | 0.6301 | 0.6301 | 0.553 | 0.554 | 0.554 | -0.076 (-12.08%) | 12,261 |
7 Jul 2021 | USD | 0.6301 | 0.65 | 0.6301 | 0.6301 | 0.6301 | -0.13 (-17.09%) | 438 |
6 Jul 2021 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 10,913 |
2 Jul 2021 | USD | 0.85 | 0.85 | 0.6401 | 0.75 | 0.75 | +0.119 (+18.80%) | 8,192 |
1 Jul 2021 | USD | 0.3176 | 0.81 | 0.3176 | 0.6313 | 0.6313 | -0.189 (-23.01%) | 1,649 |
30 Jun 2021 | USD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,231 |
29 Jun 2021 | USD | 0.62 | 0.81 | 0.62 | 0.81 | 0.81 | +0.16 (+24.62%) | 1,075 |
28 Jun 2021 | USD | 0.78 | 0.85 | 0.65 | 0.65 | 0.65 | -0.12 (-15.58%) | 3,373 |