| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 0.74 | 0.78 | 0.74 | 0.77 | 0.77 | +0.07 (+10.00%) | 3,336 |
| 24 Jun 2021 | USD | 0.77 | 0.77 | 0.62 | 0.7 | 0.7 | -0.08 (-10.26%) | 6,731 |
| 23 Jun 2021 | USD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,135 |
| 22 Jun 2021 | USD | 0.75 | 0.8 | 0.64 | 0.8 | 0.8 | +0.17 (+26.98%) | 13,584 |
| 21 Jun 2021 | USD | 0.62 | 0.78 | 0.62 | 0.63 | 0.63 | -0.16 (-20.25%) | 4,184 |
| 18 Jun 2021 | USD | 0.8 | 0.85 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 5,648 |
| 17 Jun 2021 | USD | 0.82 | 0.82 | 0.58 | 0.8 | 0.8 | +0.03 (+3.90%) | 6,873 |
| 16 Jun 2021 | USD | 0.68 | 0.86 | 0.58 | 0.77 | 0.77 | +0.09 (+13.24%) | 28,289 |
| 15 Jun 2021 | USD | 0.575 | 0.68 | 0.575 | 0.68 | 0.68 | -0.01 (-1.45%) | 353 |
| 14 Jun 2021 | USD | 0.575 | 0.7422 | 0.575 | 0.69 | 0.69 | -0.03 (-4.17%) | 2,523 |
| 11 Jun 2021 | USD | 0.5811 | 0.73 | 0.575 | 0.72 | 0.72 | -0.025 (-3.34%) | 6,660 |
| 10 Jun 2021 | USD | 0.575 | 0.7449 | 0.575 | 0.7449 | 0.7449 | +0.045 (+6.41%) | 8,634 |
| 9 Jun 2021 | USD | 0.7225 | 0.7225 | 0.594 | 0.7 | 0.7 | 0.0 (0.0%) | 4,205 |
| 8 Jun 2021 | USD | 0.541 | 0.72 | 0.541 | 0.7 | 0.7 | +0.16 (+29.63%) | 26,947 |
| 7 Jun 2021 | USD | 0.7 | 0.7 | 0.531 | 0.54 | 0.54 | -0.01 (-1.82%) | 14,004 |
| 4 Jun 2021 | USD | 0.57 | 0.6 | 0.5445 | 0.55 | 0.55 | -0.05 (-8.33%) | 8,223 |
| 3 Jun 2021 | USD | 0.71 | 0.71 | 0.6 | 0.6 | 0.6 | -0.11 (-15.49%) | 18,126 |
| 2 Jun 2021 | USD | 0.7099 | 0.71 | 0.61 | 0.71 | 0.71 | +0 (+0.01%) | 13,732 |
| 1 Jun 2021 | USD | 0.71 | 0.71 | 0.61 | 0.7099 | 0.7099 | +0.02 (+2.88%) | 4,549 |
| 28 May 2021 | USD | 0.71 | 0.71 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 7,166 |
| 27 May 2021 | USD | 0.7 | 0.74 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 10,658 |
| 26 May 2021 | USD | 0.75 | 0.77 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 4,813 |
| 25 May 2021 | USD | 0.8699 | 0.8699 | 0.65 | 0.73 | 0.73 | -0.06 (-7.59%) | 11,565 |
| 24 May 2021 | USD | 0.85 | 0.85 | 0.7 | 0.79 | 0.79 | -0.02 (-2.47%) | 25,235 |
| 21 May 2021 | USD | 0.62 | 0.85 | 0.62 | 0.81 | 0.81 | +0.02 (+2.53%) | 14,999 |
| 20 May 2021 | USD | 0.7501 | 0.79 | 0.7101 | 0.79 | 0.79 | -0.07 (-8.14%) | 4,775 |
| 19 May 2021 | USD | 0.88 | 0.88 | 0.705 | 0.86 | 0.86 | +0.02 (+2.38%) | 7,872 |
| 18 May 2021 | USD | 0.84 | 0.95 | 0.69 | 0.84 | 0.84 | 0.0 (0.0%) | 14,282 |
| 17 May 2021 | USD | 0.9 | 0.9 | 0.7 | 0.84 | 0.84 | -0.05 (-5.62%) | 23,620 |
| 14 May 2021 | USD | 0.865 | 0.89 | 0.79 | 0.89 | 0.89 | +0.13 (+17.11%) | 1,669 |
