| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 0.9 | 0.9 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,703 |
| 12 May 2021 | USD | 0.71 | 0.88 | 0.71 | 0.76 | 0.76 | +0.008 (+1.12%) | 7,840 |
| 11 May 2021 | USD | 0.9 | 0.9 | 0.75 | 0.7516 | 0.7516 | +0 (+0.01%) | 15,051 |
| 10 May 2021 | USD | 0.8499 | 0.92 | 0.75 | 0.7515 | 0.7515 | -0.098 (-11.58%) | 10,714 |
| 7 May 2021 | USD | 0.92 | 0.92 | 0.75 | 0.8499 | 0.8499 | -0.07 (-7.62%) | 2,224 |
| 6 May 2021 | USD | 0.72 | 0.94 | 0.72 | 0.92 | 0.92 | +0.2 (+27.78%) | 5,029 |
| 5 May 2021 | USD | 0.98 | 0.98 | 0.72 | 0.72 | 0.72 | -0.22 (-23.40%) | 1,753 |
| 4 May 2021 | USD | 0.565 | 0.94 | 0.565 | 0.94 | 0.94 | +0.1 (+11.90%) | 16,211 |
| 3 May 2021 | USD | 0.86 | 0.86 | 0.72 | 0.84 | 0.84 | +0.09 (+12%) | 12,186 |
| 30 Apr 2021 | USD | 0.75 | 0.87 | 0.75 | 0.75 | 0.75 | -0.033 (-4.15%) | 7,960 |
| 29 Apr 2021 | USD | 0.585 | 0.89 | 0.585 | 0.7825 | 0.7825 | -0.068 (-7.94%) | 8,821 |
| 28 Apr 2021 | USD | 0.94 | 0.94 | 0.83 | 0.85 | 0.85 | -0.046 (-5.16%) | 17,174 |
| 27 Apr 2021 | USD | 0.9675 | 0.99 | 0.87 | 0.8962 | 0.8962 | -0.074 (-7.61%) | 4,088 |
| 26 Apr 2021 | USD | 0.87 | 0.97 | 0.87 | 0.97 | 0.97 | -0.01 (-1.02%) | 7,981 |
| 23 Apr 2021 | USD | 1 | 1 | 0.84 | 0.98 | 0.98 | -0.02 (-2%) | 8,379 |
| 22 Apr 2021 | USD | 1 | 1 | 0.87 | 1 | 1 | 0.0 (0.0%) | 12,923 |
| 21 Apr 2021 | USD | 0.87 | 1 | 0.87 | 1 | 1 | +0.13 (+14.94%) | 5,663 |
| 20 Apr 2021 | USD | 1 | 1.05 | 0.87 | 0.87 | 0.87 | -0.14 (-13.86%) | 5,671 |
| 19 Apr 2021 | USD | 1 | 1.05 | 0.86 | 1.01 | 1.01 | +0.01 (+1%) | 4,126 |
| 16 Apr 2021 | USD | 1.05 | 1.05 | 0.87 | 1 | 1 | -0.05 (-4.76%) | 4,149 |
| 15 Apr 2021 | USD | 1.07 | 1.07 | 0.7 | 1.05 | 1.05 | +0.3 (+40%) | 32,719 |
| 14 Apr 2021 | USD | 0.9 | 0.93 | 0.69 | 0.75 | 0.75 | -0.25 (-24.99%) | 40,841 |
| 13 Apr 2021 | USD | 1 | 1.09 | 0.9 | 0.9999 | 0.9999 | -0 (-0.01%) | 2,009 |
| 12 Apr 2021 | USD | 0.95 | 1 | 0.95 | 1 | 1 | -0.06 (-5.66%) | 4,732 |
| 9 Apr 2021 | USD | 1.19 | 1.19 | 0.95 | 1.06 | 1.06 | -0.13 (-10.92%) | 28,214 |
| 8 Apr 2021 | USD | 0.84 | 1.3 | 0.84 | 1.19 | 1.19 | +0.29 (+32.22%) | 57,866 |
| 7 Apr 2021 | USD | 0.65 | 0.99 | 0.65 | 0.9 | 0.9 | 0.0 (0.0%) | 52,831 |
| 6 Apr 2021 | USD | 0.45 | 0.99 | 0.45 | 0.9 | 0.9 | -0.1 (-10%) | 4,547 |
| 5 Apr 2021 | USD | 1 | 1.05 | 0.84 | 1 | 1 | -0.06 (-5.66%) | 18,530 |
| 1 Apr 2021 | USD | 0.84 | 1.13 | 0.84 | 1.06 | 1.06 | -0.05 (-4.50%) | 7,438 |
