Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 0.8 | 1.26 | 0.61 | 1.11 | 1.11 | -0.07 (-5.93%) | 19,637 |
30 Mar 2021 | USD | 0.89 | 1.3 | 0.8 | 1.18 | 1.18 | +0.29 (+32.58%) | 48,757 |
29 Mar 2021 | USD | 1.1 | 1.1 | 0.89 | 0.89 | 0.89 | -0.15 (-14.42%) | 6,718 |
26 Mar 2021 | USD | 1.1 | 1.1 | 0.8 | 1.04 | 1.04 | +0.18 (+20.93%) | 20,025 |
25 Mar 2021 | USD | 0.5 | 1.25 | 0.5 | 0.86 | 0.86 | -0.39 (-31.20%) | 91,545 |
24 Mar 2021 | USD | 1.44 | 1.45 | 1.25 | 1.25 | 1.25 | -0.19 (-13.19%) | 43,784 |
23 Mar 2021 | USD | 1.45 | 1.73 | 1.31 | 1.44 | 1.44 | -0.04 (-2.70%) | 27,889 |
22 Mar 2021 | USD | 1.75 | 1.75 | 1.45 | 1.48 | 1.48 | -0.09 (-5.73%) | 14,966 |
19 Mar 2021 | USD | 1.79 | 1.79 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 33,103 |
18 Mar 2021 | USD | 1.495 | 2.2 | 1.25 | 1.5 | 1.5 | -0.14 (-8.54%) | 45,499 |
17 Mar 2021 | USD | 1.8 | 1.8 | 1.1 | 1.64 | 1.64 | -0.16 (-8.89%) | 91,276 |
16 Mar 2021 | USD | 3.05 | 3.05 | 1.5 | 1.8 | 1.8 | -1.2 (-40%) | 122,397 |
15 Mar 2021 | USD | 0.61 | 5.8 | 0.61 | 3 | 3 | 0.0 (0.0%) | 187,021 |