Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.21 (+0.72%) | 0 |
3 Jun 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.13 (-0.44%) | 0 |
2 Jun 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.07 (+0.24%) | 0 |
1 Jun 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.03 (+0.10%) | 0 |
28 May 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.09 (+0.31%) | 0 |
27 May 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.04 (-0.14%) | 0 |
26 May 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.04 (-0.14%) | 0 |
24 May 2021 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.1 (+0.34%) | 0 |
21 May 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.04 (-0.14%) | 0 |
20 May 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.36 (+1.24%) | 0 |
19 May 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.19 (-0.65%) | 0 |
18 May 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.05 (-0.17%) | 0 |
17 May 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.01 (-0.03%) | 0 |
14 May 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.48 (+1.67%) | 0 |
13 May 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.25 (+0.88%) | 0 |
12 May 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.42 (-1.45%) | 0 |
11 May 2021 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.3 (-1.03%) | 0 |