Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.05 (-0.17%) | 0 |
7 May 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.35 (+1.21%) | 0 |
6 May 2021 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.22 (+0.77%) | 0 |
5 May 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.36 (+1.27%) | 0 |
4 May 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.3 (-1.05%) | 0 |
3 May 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.24 (+0.85%) | 0 |
30 Apr 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.19 (-0.67%) | 0 |
29 Apr 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.06 (+0.21%) | 0 |
28 Apr 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.07 (+0.25%) | 0 |
27 Apr 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.04 (-0.14%) | 0 |
26 Apr 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.06 (-0.21%) | 0 |
23 Apr 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.13 (+0.46%) | 0 |
22 Apr 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.07 (-0.25%) | 0 |
21 Apr 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.26 (+0.92%) | 0 |
20 Apr 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.25 (-0.88%) | 0 |
19 Apr 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.06 (+0.21%) | 0 |
16 Apr 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.1 (+0.35%) | 0 |
15 Apr 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.22 (+0.78%) | 0 |
14 Apr 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.02 (-0.07%) | 0 |
13 Apr 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.14 (+0.50%) | 0 |
12 Apr 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.12 (-0.43%) | 0 |
9 Apr 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.02 (+0.07%) | 0 |
8 Apr 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.24 (+0.86%) | 0 |
7 Apr 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.03 (-0.11%) | 0 |
6 Apr 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.13 (-0.46%) | 0 |
5 Apr 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.27 (+0.97%) | 0 |
1 Apr 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.16 (+0.58%) | 0 |
31 Mar 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.25 (-0.90%) | 0 |
30 Mar 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.11 (-0.39%) | 0 |
29 Mar 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.04 (-0.14%) | 0 |