Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 40,500 |
5 Sep 2023 | USD | 0.022 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 64,700 |
1 Sep 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 400,100 |
31 Aug 2023 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 428,700 |
30 Aug 2023 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 387,900 |
29 Aug 2023 | USD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 43,500 |
28 Aug 2023 | USD | 0.019 | 0.021 | 0.017 | 0.021 | 0.021 | +0.002 (+10.53%) | 375,600 |
25 Aug 2023 | USD | 0.016 | 0.019 | 0.015 | 0.019 | 0.019 | +0.001 (+5.56%) | 553,000 |
24 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 99 |
23 Aug 2023 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 522,400 |
22 Aug 2023 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | -0.003 (-16.67%) | 32,000 |
21 Aug 2023 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 20,100 |
18 Aug 2023 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.004 (+33.33%) | 218,300 |
17 Aug 2023 | USD | 0.018 | 0.019 | 0.012 | 0.012 | 0.012 | -0.006 (-33.33%) | 560,900 |
16 Aug 2023 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 89,900 |
15 Aug 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 7,000 |
14 Aug 2023 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 21,500 |
11 Aug 2023 | USD | 0.021 | 0.021 | 0.018 | 0.021 | 0.021 | +0.002 (+10.53%) | 31,400 |
10 Aug 2023 | USD | 0.019 | 0.019 | 0.016 | 0.019 | 0.019 | +0.001 (+5.56%) | 260,700 |
9 Aug 2023 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 20,000 |
8 Aug 2023 | USD | 0.016 | 0.018 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 23,000 |
7 Aug 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,000 |
4 Aug 2023 | USD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 35,000 |
3 Aug 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 10,000 |
2 Aug 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 900 |
1 Aug 2023 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 58,000 |
31 Jul 2023 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 2,600 |
28 Jul 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 10,000 |
27 Jul 2023 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | -0.001 (-5.88%) | 108,000 |
26 Jul 2023 | USD | 0.017 | 0.019 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 40,900 |