Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.115 | 0.1193 | 0.115 | 0.1191 | 0.1191 | +0.005 (+4.29%) | 58,600 |
7 Mar 2013 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | -0.006 (-4.83%) | 10,000 |
27 Feb 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 5,000 |
22 Feb 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.007 (+5.93%) | 10,000 |
20 Feb 2013 | USD | 0.103 | 0.118 | 0.103 | 0.118 | 0.118 | -0.007 (-5.60%) | 60,000 |
19 Feb 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.042 (+50.60%) | 20,000 |
14 Feb 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.005 (-5.25%) | 27,500 |
7 Feb 2013 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | -0.005 (-5.40%) | 6,185 |
6 Feb 2013 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.1228 | 0.1228 | 0.0926 | 0.0926 | 0.0926 | -0.007 (-7.40%) | 32,900 |
1 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.1 | 0.1 | 0.0974 | 0.1 | 0.1 | +0.003 (+2.67%) | 78,000 |
30 Jan 2013 | USD | 0.0973 | 0.0974 | 0.0973 | 0.0974 | 0.0974 | -0.023 (-18.83%) | 92,000 |
29 Jan 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |