Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | -0.005 (-3.53%) | 2,400 |
14 Dec 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.022 (-12.79%) | 11,000 |
10 Dec 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.013 (+8.45%) | 10,000 |
4 Dec 2012 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | -0.009 (-5.60%) | 10,000 |
3 Dec 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.006 (-3.45%) | 9,500 |
30 Nov 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.172 | 0.174 | 0.172 | 0.174 | 0.174 | +0.015 (+9.78%) | 44,800 |
27 Nov 2012 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | +0.001 (+0.63%) | 26,000 |
26 Nov 2012 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 40,000 |
23 Nov 2012 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.004 (+2.94%) | 20,000 |
22 Nov 2012 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 5,000 |
19 Nov 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.59%) | 4,000 |
15 Nov 2012 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 46,000 |
14 Nov 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 34,000 |
13 Nov 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.49%) | 72,500 |
12 Nov 2012 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 20,000 |
9 Nov 2012 | USD | 0.16 | 0.1675 | 0.1575 | 0.1675 | 0.1675 | +0.018 (+11.67%) | 137,000 |
8 Nov 2012 | USD | 0.166 | 0.166 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 18,450 |
7 Nov 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |