Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.1455 | 0.155 | 0.1454 | 0.155 | 0.155 | 0.0 (0.0%) | 208,500 |
31 Oct 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.153 | 0.155 | 0.153 | 0.155 | 0.155 | +0.011 (+8.01%) | 11,000 |
25 Oct 2012 | USD | 0.142 | 0.1435 | 0.142 | 0.1435 | 0.1435 | -0.011 (-7.42%) | 70,700 |
24 Oct 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.02 (+14.81%) | 10,000 |
23 Oct 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.019 (-12.34%) | 59,000 |
22 Oct 2012 | USD | 0.1485 | 0.154 | 0.143 | 0.154 | 0.154 | +0.024 (+18.46%) | 44,500 |
19 Oct 2012 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 45,000 |
18 Oct 2012 | USD | 0.159 | 0.159 | 0.137 | 0.145 | 0.145 | +0.005 (+3.57%) | 78,500 |
17 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.018 (-11.11%) | 336,000 |
16 Oct 2012 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.006 (+4.30%) | 5,000 |
12 Oct 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.152 | 0.159 | 0.151 | 0.151 | 0.151 | +0.005 (+3.78%) | 54,000 |
10 Oct 2012 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | -0.004 (-3%) | 22,000 |
9 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.155 | 0.157 | 0.15 | 0.15 | 0.15 | +0.006 (+4.31%) | 113,500 |
5 Oct 2012 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | +0.004 (+2.71%) | 25,000 |
3 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 3,500 |
2 Oct 2012 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.007 (-4.82%) | 78,000 |
1 Oct 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.0 (0.0%) | 23,500 |
27 Sep 2012 | USD | 0.14 | 0.158 | 0.14 | 0.1555 | 0.1555 | +0.001 (+0.32%) | 30,400 |
26 Sep 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 20,000 |
25 Sep 2012 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 119,200 |