Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.031 (-18.24%) | 5,000 |
29 Jun 2012 | USD | 0.173 | 0.173 | 0.16 | 0.17 | 0.17 | -0.018 (-9.57%) | 56,100 |
28 Jun 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 3,000 |
26 Jun 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.028 (-12.94%) | 55,000 |
20 Jun 2012 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.1885 | 0.2125 | 0.1885 | 0.2125 | 0.2125 | +0.021 (+11.26%) | 13,000 |
14 Jun 2012 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.006 (+3.24%) | 3,800 |
13 Jun 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.189 | 0.189 | 0.185 | 0.185 | 0.185 | -0.002 (-0.80%) | 28,000 |
6 Jun 2012 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | +0.006 (+3.61%) | 1,500 |
5 Jun 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 500 |
1 Jun 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.007 (-3.55%) | 5,000 |
30 May 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.007 (+3.68%) | 1,000 |
29 May 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |