Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.031 (-10.84%) | 15,000 |
23 Feb 2012 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.006 (+2.14%) | 10,000 |
13 Feb 2012 | USD | 0.295 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 80,000 |
10 Feb 2012 | USD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.021 (+7.53%) | 30,000 |
9 Feb 2012 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | -0.028 (-9.12%) | 20,000 |
8 Feb 2012 | USD | 0.2795 | 0.31 | 0.2795 | 0.307 | 0.307 | +0.002 (+0.66%) | 333,334 |
7 Feb 2012 | USD | 0.267 | 0.305 | 0.267 | 0.305 | 0.305 | +0.035 (+12.96%) | 590,000 |
6 Feb 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.226 | 0.27 | 0.226 | 0.27 | 0.27 | +0.055 (+25.58%) | 61,000 |
31 Jan 2012 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.025 (+13.16%) | 30,000 |
27 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.017 (+9.83%) | 5,000 |