Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 35,800 |
24 Jul 2023 | USD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 74,000 |
21 Jul 2023 | USD | 0.016 | 0.019 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 215,000 |
20 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 3,000 |
19 Jul 2023 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 130,800 |
18 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 20,000 |
14 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,000 |
13 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 300 |
12 Jul 2023 | USD | 0.018 | 0.018 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 108,700 |
11 Jul 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 13,000 |
10 Jul 2023 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 38,500 |
7 Jul 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 25,200 |
6 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,300 |
5 Jul 2023 | USD | 0.016 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 30,500 |
3 Jul 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 4,500 |
30 Jun 2023 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 53,100 |
29 Jun 2023 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 194,200 |
28 Jun 2023 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 53,000 |
27 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 78,300 |
26 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 14,000 |
23 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 5,500 |
22 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 9,000 |
21 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 12,000 |
20 Jun 2023 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 87,700 |
16 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 8,100 |
15 Jun 2023 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 36,100 |
14 Jun 2023 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 91,600 |
13 Jun 2023 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 131,400 |
12 Jun 2023 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 236,500 |