Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 20,000 |
8 Jun 2023 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 42,000 |
7 Jun 2023 | USD | 0.016 | 0.018 | 0.012 | 0.017 | 0.017 | +0.001 (+6.25%) | 38,600 |
6 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.017 | 0.018 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 162,600 |
2 Jun 2023 | USD | 0.019 | 0.019 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 20,500 |
1 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 91,000 |
31 May 2023 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 70,600 |
30 May 2023 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.003 (+21.43%) | 24,100 |
26 May 2023 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 33,400 |
25 May 2023 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 320,500 |
24 May 2023 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 309,000 |
23 May 2023 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 42,200 |
22 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,400 |
19 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 60,100 |
17 May 2023 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,900 |
16 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 155,500 |
15 May 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 17,900 |
12 May 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 283,000 |
11 May 2023 | USD | 0.017 | 0.019 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 134,100 |
10 May 2023 | USD | 0.02 | 0.023 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 179,100 |
9 May 2023 | USD | 0.017 | 0.019 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 27,400 |
8 May 2023 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.002 (+11.76%) | 100,000 |
5 May 2023 | USD | 0.016 | 0.018 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 123,700 |
4 May 2023 | USD | 0.015 | 0.019 | 0.015 | 0.017 | 0.017 | -0.002 (-10.53%) | 147,100 |
3 May 2023 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 126,900 |
2 May 2023 | USD | 0.022 | 0.022 | 0.018 | 0.019 | 0.019 | -0.004 (-17.39%) | 237,200 |
1 May 2023 | USD | 0.019 | 0.023 | 0.019 | 0.023 | 0.023 | +0.004 (+21.05%) | 174,100 |
28 Apr 2023 | USD | 0.022 | 0.024 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 423,400 |