Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.025 | 0.025 | 0.019 | 0.022 | 0.022 | 0.0 (0.0%) | 35,800 |
26 Apr 2023 | USD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 31,500 |
25 Apr 2023 | USD | 0.018 | 0.026 | 0.018 | 0.022 | 0.022 | -0.001 (-4.35%) | 48,800 |
24 Apr 2023 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 22,200 |
21 Apr 2023 | USD | 0.021 | 0.025 | 0.021 | 0.023 | 0.023 | +0.004 (+21.05%) | 243,900 |
20 Apr 2023 | USD | 0.02 | 0.022 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 37,000 |
19 Apr 2023 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 301,500 |
18 Apr 2023 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 18,000 |
17 Apr 2023 | USD | 0.023 | 0.023 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 18,500 |
14 Apr 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,000 |
13 Apr 2023 | USD | 0.023 | 0.023 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 351,200 |
12 Apr 2023 | USD | 0.02 | 0.023 | 0.019 | 0.023 | 0.023 | +0.003 (+15%) | 157,600 |
11 Apr 2023 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.001 (+5.26%) | 200,200 |
10 Apr 2023 | USD | 0.017 | 0.019 | 0.014 | 0.019 | 0.019 | 0.0 (0.0%) | 62,900 |
6 Apr 2023 | USD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 168,100 |
5 Apr 2023 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 259,000 |
4 Apr 2023 | USD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | +0.002 (+12.50%) | 193,700 |
3 Apr 2023 | USD | 0.016 | 0.019 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 270,800 |
31 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 10,000 |
30 Mar 2023 | USD | 0.017 | 0.019 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 254,800 |
29 Mar 2023 | USD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 627,500 |
28 Mar 2023 | USD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 115,500 |
27 Mar 2023 | USD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 211,800 |
24 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 303,000 |
23 Mar 2023 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 146,600 |
22 Mar 2023 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 58,800 |
21 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 136,000 |
20 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 90,000 |
17 Mar 2023 | USD | 0.014 | 0.018 | 0.014 | 0.016 | 0.016 | -0.002 (-11.11%) | 209,300 |
16 Mar 2023 | USD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 167,300 |