Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 124,000 |
30 Jan 2023 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 196,700 |
27 Jan 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 139,600 |
26 Jan 2023 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 52,900 |
25 Jan 2023 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 246,800 |
24 Jan 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 40,000 |
23 Jan 2023 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 106,700 |
20 Jan 2023 | USD | 0.011 | 0.014 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 197,300 |
19 Jan 2023 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 316,000 |
18 Jan 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 8,700 |
17 Jan 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 15,400 |
13 Jan 2023 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 280,600 |
12 Jan 2023 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 124,900 |
11 Jan 2023 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 181,800 |
10 Jan 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 27,100 |
9 Jan 2023 | USD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 14,500 |
6 Jan 2023 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 233,400 |
5 Jan 2023 | USD | 0.01 | 0.011 | 0.008 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,776,800 |
4 Jan 2023 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 779,200 |
3 Jan 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 52,900 |
30 Dec 2022 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 277,700 |
29 Dec 2022 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 66,700 |
28 Dec 2022 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 314,200 |
27 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 757,000 |
23 Dec 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 713,800 |
22 Dec 2022 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 383,000 |
21 Dec 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 235,200 |
20 Dec 2022 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 347,100 |
19 Dec 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 244,500 |
16 Dec 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 102,200 |