Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 60,000 |
19 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 156,800 |
16 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 801,700 |
15 Aug 2024 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 486,400 |
14 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 14,600 |
13 Aug 2024 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 41,900 |
12 Aug 2024 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 173,000 |
9 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 1,400 |
7 Aug 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 10,000 |
6 Aug 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 200,000 |
5 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 800 |
1 Aug 2024 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 267,000 |
31 Jul 2024 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 150,500 |
30 Jul 2024 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 957,000 |
29 Jul 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 99,000 |
24 Jul 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 117,000 |
23 Jul 2024 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 5,772,900 |
22 Jul 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 900 |
19 Jul 2024 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 326,100 |
18 Jul 2024 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 3,282,000 |
17 Jul 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 81,500 |
16 Jul 2024 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 290,000 |
15 Jul 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 15,000 |
12 Jul 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 22,400 |
11 Jul 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 358,600 |
10 Jul 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 3,000 |