Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.035 | 0.036 | 0.027 | 0.036 | 0.036 | +0.006 (+20%) | 114,000 |
24 Jun 2022 | USD | 0.034 | 0.034 | 0.028 | 0.03 | 0.03 | -0.003 (-9.09%) | 89,200 |
23 Jun 2022 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 275,200 |
22 Jun 2022 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 221,600 |
21 Jun 2022 | USD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 96,000 |
17 Jun 2022 | USD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 19,000 |
16 Jun 2022 | USD | 0.024 | 0.028 | 0.024 | 0.026 | 0.026 | -0.004 (-13.33%) | 125,500 |
15 Jun 2022 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 107,100 |
14 Jun 2022 | USD | 0.035 | 0.035 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 68,200 |
13 Jun 2022 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 4,900 |
10 Jun 2022 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 138,300 |
9 Jun 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 72,000 |
8 Jun 2022 | USD | 0.034 | 0.036 | 0.032 | 0.036 | 0.036 | +0.001 (+2.86%) | 38,300 |
7 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 113,000 |
6 Jun 2022 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 34,000 |
3 Jun 2022 | USD | 0.042 | 0.042 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 840,400 |
2 Jun 2022 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 12,000 |
1 Jun 2022 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 5,000 |
31 May 2022 | USD | 0.043 | 0.043 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 151,500 |
27 May 2022 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 494,100 |
26 May 2022 | USD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 217,500 |
25 May 2022 | USD | 0.048 | 0.05 | 0.042 | 0.043 | 0.043 | -0.003 (-6.52%) | 227,000 |
24 May 2022 | USD | 0.045 | 0.05 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 925,000 |
23 May 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 50 |
20 May 2022 | USD | 0.051 | 0.051 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 120,500 |
19 May 2022 | USD | 0.043 | 0.054 | 0.043 | 0.05 | 0.05 | +0.004 (+8.70%) | 359,700 |
18 May 2022 | USD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | -0.002 (-4.17%) | 286,200 |
17 May 2022 | USD | 0.043 | 0.05 | 0.042 | 0.048 | 0.048 | +0.006 (+14.29%) | 671,500 |
16 May 2022 | USD | 0.051 | 0.054 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 28,300 |
13 May 2022 | USD | 0.037 | 0.047 | 0.037 | 0.046 | 0.046 | +0.004 (+9.52%) | 107,400 |