Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.043 | 0.045 | 0.038 | 0.042 | 0.042 | +0.004 (+10.53%) | 201,100 |
11 May 2022 | USD | 0.031 | 0.043 | 0.031 | 0.038 | 0.038 | 0.0 (0.0%) | 32,800 |
10 May 2022 | USD | 0.04 | 0.047 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 175,000 |
9 May 2022 | USD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | -0.003 (-6.67%) | 316,000 |
6 May 2022 | USD | 0.04 | 0.045 | 0.037 | 0.045 | 0.045 | +0.003 (+7.14%) | 180,400 |
5 May 2022 | USD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | +0.003 (+7.69%) | 587,200 |
4 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.038 | 0.041 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 580,500 |
2 May 2022 | USD | 0.034 | 0.043 | 0.034 | 0.041 | 0.041 | +0.002 (+5.13%) | 203,900 |
29 Apr 2022 | USD | 0.039 | 0.039 | 0.035 | 0.039 | 0.039 | +0.001 (+2.63%) | 73,000 |
28 Apr 2022 | USD | 0.038 | 0.041 | 0.034 | 0.038 | 0.038 | +0.004 (+11.76%) | 153,100 |
27 Apr 2022 | USD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 32,600 |
26 Apr 2022 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.003 (+8.57%) | 57,000 |
25 Apr 2022 | USD | 0.032 | 0.035 | 0.031 | 0.035 | 0.035 | -0.003 (-7.89%) | 95,800 |
22 Apr 2022 | USD | 0.04 | 0.042 | 0.035 | 0.038 | 0.038 | -0.001 (-2.56%) | 138,800 |
21 Apr 2022 | USD | 0.042 | 0.047 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,134,800 |
20 Apr 2022 | USD | 0.036 | 0.042 | 0.033 | 0.04 | 0.04 | +0.004 (+11.11%) | 570,400 |
19 Apr 2022 | USD | 0.035 | 0.04 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 68,600 |
18 Apr 2022 | USD | 0.038 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 147,900 |
14 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 13,300 |
13 Apr 2022 | USD | 0.039 | 0.043 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 241,800 |
12 Apr 2022 | USD | 0.043 | 0.043 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 279,700 |
11 Apr 2022 | USD | 0.041 | 0.043 | 0.038 | 0.041 | 0.041 | -0.001 (-2.38%) | 157,400 |
8 Apr 2022 | USD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | +0.001 (+2.44%) | 374,000 |
7 Apr 2022 | USD | 0.041 | 0.042 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 60,600 |
6 Apr 2022 | USD | 0.048 | 0.048 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 68,400 |
5 Apr 2022 | USD | 0.04 | 0.044 | 0.04 | 0.043 | 0.043 | -0.002 (-4.44%) | 85,000 |
4 Apr 2022 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 91,500 |
1 Apr 2022 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 250,100 |
31 Mar 2022 | USD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 178,000 |