Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 10,900 |
29 Mar 2022 | USD | 0.038 | 0.04 | 0.036 | 0.04 | 0.04 | +0.001 (+2.56%) | 34,700 |
28 Mar 2022 | USD | 0.04 | 0.044 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 34,000 |
25 Mar 2022 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 1,085,100 |
24 Mar 2022 | USD | 0.046 | 0.046 | 0.038 | 0.044 | 0.044 | +0.001 (+2.33%) | 177,500 |
23 Mar 2022 | USD | 0.04 | 0.043 | 0.039 | 0.043 | 0.043 | -0.001 (-2.27%) | 237,200 |
22 Mar 2022 | USD | 0.041 | 0.044 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 91,300 |
21 Mar 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 10,000 |
18 Mar 2022 | USD | 0.043 | 0.044 | 0.04 | 0.044 | 0.044 | +0.003 (+7.32%) | 555,600 |
17 Mar 2022 | USD | 0.04 | 0.044 | 0.036 | 0.041 | 0.041 | +0.002 (+5.13%) | 398,100 |
16 Mar 2022 | USD | 0.035 | 0.039 | 0.032 | 0.039 | 0.039 | +0.004 (+11.43%) | 281,700 |
15 Mar 2022 | USD | 0.029 | 0.036 | 0.027 | 0.035 | 0.035 | +0.008 (+29.63%) | 660,800 |
14 Mar 2022 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.003 (+12.50%) | 2,381,700 |
11 Mar 2022 | USD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 46,300 |
10 Mar 2022 | USD | 0.025 | 0.026 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 30,100 |
9 Mar 2022 | USD | 0.023 | 0.026 | 0.023 | 0.025 | 0.025 | -0.001 (-3.85%) | 23,100 |
8 Mar 2022 | USD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 175,500 |
7 Mar 2022 | USD | 0.025 | 0.028 | 0.024 | 0.026 | 0.026 | +0.003 (+13.04%) | 207,300 |
4 Mar 2022 | USD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 457,100 |
3 Mar 2022 | USD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 143,100 |
2 Mar 2022 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 84,400 |
1 Mar 2022 | USD | 0.025 | 0.027 | 0.023 | 0.024 | 0.024 | -0.004 (-14.29%) | 452,000 |
28 Feb 2022 | USD | 0.023 | 0.028 | 0.023 | 0.028 | 0.028 | +0.001 (+3.70%) | 774,100 |
25 Feb 2022 | USD | 0.027 | 0.027 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 80,000 |
24 Feb 2022 | USD | 0.03 | 0.03 | 0.026 | 0.028 | 0.028 | +0.003 (+12.00%) | 12,700 |
23 Feb 2022 | USD | 0.021 | 0.026 | 0.021 | 0.025 | 0.025 | -0.003 (-10.71%) | 71,800 |
22 Feb 2022 | USD | 0.025 | 0.028 | 0.023 | 0.028 | 0.028 | +0.002 (+7.69%) | 558,500 |
18 Feb 2022 | USD | 0.025 | 0.026 | 0.023 | 0.026 | 0.026 | +0.003 (+13.04%) | 38,600 |
17 Feb 2022 | USD | 0.026 | 0.026 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 26,100 |
16 Feb 2022 | USD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 309,400 |