Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 5,000 |
14 Feb 2022 | USD | 0.027 | 0.029 | 0.024 | 0.027 | 0.027 | -0.002 (-6.90%) | 296,200 |
11 Feb 2022 | USD | 0.026 | 0.029 | 0.025 | 0.029 | 0.029 | +0.002 (+7.41%) | 2,579,400 |
10 Feb 2022 | USD | 0.025 | 0.029 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 101,900 |
9 Feb 2022 | USD | 0.025 | 0.028 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 60,000 |
8 Feb 2022 | USD | 0.026 | 0.029 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 23,300 |
7 Feb 2022 | USD | 0.029 | 0.029 | 0.025 | 0.027 | 0.027 | -0.002 (-6.90%) | 184,100 |
4 Feb 2022 | USD | 0.029 | 0.029 | 0.026 | 0.029 | 0.029 | +0.003 (+11.54%) | 168,000 |
3 Feb 2022 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.002 (+8.33%) | 1,600 |
2 Feb 2022 | USD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 13,000 |
1 Feb 2022 | USD | 0.029 | 0.029 | 0.025 | 0.027 | 0.027 | +0.003 (+12.50%) | 95,200 |
31 Jan 2022 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 31,900 |
28 Jan 2022 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 374,700 |
27 Jan 2022 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 196,300 |
26 Jan 2022 | USD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 91,500 |
25 Jan 2022 | USD | 0.025 | 0.025 | 0.0205 | 0.023 | 0.023 | -0.002 (-6.12%) | 156,460 |
24 Jan 2022 | USD | 0.027 | 0.0289 | 0.0197 | 0.0245 | 0.0245 | -0.001 (-2%) | 624,008 |
21 Jan 2022 | USD | 0.031 | 0.032 | 0.024 | 0.025 | 0.025 | -0.003 (-10.71%) | 612,900 |
20 Jan 2022 | USD | 0.026 | 0.028 | 0.023 | 0.028 | 0.028 | +0.004 (+16.67%) | 1,070,000 |
19 Jan 2022 | USD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 76,700 |
18 Jan 2022 | USD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 654,600 |
14 Jan 2022 | USD | 0.023 | 0.024 | 0.019 | 0.023 | 0.023 | -0.001 (-4.17%) | 175,700 |
13 Jan 2022 | USD | 0.019 | 0.024 | 0.019 | 0.024 | 0.024 | +0.003 (+14.29%) | 729,100 |
12 Jan 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 112,000 |
11 Jan 2022 | USD | 0.027 | 0.027 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 876,900 |
10 Jan 2022 | USD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 112,700 |
7 Jan 2022 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 111,000 |
6 Jan 2022 | USD | 0.026 | 0.026 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 60,800 |
5 Jan 2022 | USD | 0.022 | 0.03 | 0.022 | 0.026 | 0.026 | 0.0 (0.0%) | 272,200 |
4 Jan 2022 | USD | 0.024 | 0.029 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 62,000 |