Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 0.021 | 0.025 | 0.021 | 0.024 | 0.024 | +0.007 (+41.18%) | 171,000 |
31 Dec 2021 | USD | 0.025 | 0.028 | 0.017 | 0.017 | 0.017 | -0.007 (-29.17%) | 4,019,200 |
30 Dec 2021 | USD | 0.017 | 0.024 | 0.015 | 0.024 | 0.024 | +0.002 (+9.09%) | 150,600 |
29 Dec 2021 | USD | 0.022 | 0.023 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 414,500 |
28 Dec 2021 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 674,700 |
27 Dec 2021 | USD | 0.019 | 0.026 | 0.019 | 0.022 | 0.022 | +0.002 (+10.00%) | 543,700 |
23 Dec 2021 | USD | 0.019 | 0.024 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 2,722,400 |
22 Dec 2021 | USD | 0.02 | 0.024 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 2,866,900 |
21 Dec 2021 | USD | 0.022 | 0.023 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 1,342,500 |
20 Dec 2021 | USD | 0.025 | 0.025 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 361,500 |
17 Dec 2021 | USD | 0.022 | 0.025 | 0.021 | 0.025 | 0.025 | +0.003 (+13.64%) | 310,000 |
16 Dec 2021 | USD | 0.025 | 0.025 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 1,000,000 |
15 Dec 2021 | USD | 0.029 | 0.029 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 2,897,100 |
14 Dec 2021 | USD | 0.023 | 0.029 | 0.023 | 0.028 | 0.028 | +0.002 (+7.69%) | 305,300 |
13 Dec 2021 | USD | 0.023 | 0.028 | 0.023 | 0.026 | 0.026 | -0.001 (-3.70%) | 312,400 |
10 Dec 2021 | USD | 0.028 | 0.028 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 40,100 |
9 Dec 2021 | USD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 114,500 |
8 Dec 2021 | USD | 0.0278 | 0.0283 | 0.025 | 0.026 | 0.026 | -0.002 (-7.47%) | 148,040 |
7 Dec 2021 | USD | 0.0303 | 0.0303 | 0.0245 | 0.0281 | 0.0281 | -0 (-0.35%) | 665,128 |
6 Dec 2021 | USD | 0.027 | 0.0286 | 0.026 | 0.0282 | 0.0282 | +0 (+0.71%) | 712,540 |
3 Dec 2021 | USD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 158,800 |
2 Dec 2021 | USD | 0.029 | 0.029 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 645,900 |
1 Dec 2021 | USD | 0.027 | 0.029 | 0.025 | 0.028 | 0.028 | +0.001 (+3.70%) | 444,500 |
30 Nov 2021 | USD | 0.033 | 0.033 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 282,600 |
29 Nov 2021 | USD | 0.029 | 0.03 | 0.025 | 0.027 | 0.027 | -0.004 (-12.90%) | 675,700 |
26 Nov 2021 | USD | 0.03 | 0.031 | 0.028 | 0.031 | 0.031 | 0.0 (0.0%) | 1,017,100 |
24 Nov 2021 | USD | 0.036 | 0.036 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 217,700 |
23 Nov 2021 | USD | 0.033 | 0.033 | 0.028 | 0.032 | 0.032 | 0.0 (0.0%) | 998,400 |
22 Nov 2021 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 127,800 |
19 Nov 2021 | USD | 0.035 | 0.035 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 207,600 |