Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 205,500 |
17 Nov 2021 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 265,700 |
16 Nov 2021 | USD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 588,500 |
15 Nov 2021 | USD | 0.037 | 0.037 | 0.027 | 0.031 | 0.031 | -0.001 (-3.13%) | 243,300 |
12 Nov 2021 | USD | 0.037 | 0.037 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 120,600 |
11 Nov 2021 | USD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 659,300 |
10 Nov 2021 | USD | 0.03 | 0.034 | 0.03 | 0.033 | 0.033 | +0.005 (+17.86%) | 464,200 |
9 Nov 2021 | USD | 0.03 | 0.033 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 710,600 |
8 Nov 2021 | USD | 0.025 | 0.032 | 0.025 | 0.028 | 0.028 | -0.002 (-6.67%) | 437,900 |
5 Nov 2021 | USD | 0.031 | 0.032 | 0.023 | 0.03 | 0.03 | 0.0 (0.0%) | 12,174,900 |
4 Nov 2021 | USD | 0.029 | 0.035 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 2,772,700 |
3 Nov 2021 | USD | 0.032 | 0.037 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,500,600 |
2 Nov 2021 | USD | 0.03 | 0.044 | 0.03 | 0.032 | 0.032 | -0.005 (-13.51%) | 334,700 |
1 Nov 2021 | USD | 0.04 | 0.041 | 0.036 | 0.037 | 0.037 | -0.004 (-9.76%) | 411,800 |
29 Oct 2021 | USD | 0.04 | 0.041 | 0.036 | 0.041 | 0.041 | +0.001 (+2.50%) | 248,200 |
28 Oct 2021 | USD | 0.036 | 0.04 | 0.035 | 0.04 | 0.04 | +0.004 (+11.11%) | 195,000 |
27 Oct 2021 | USD | 0.036 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 185,600 |
26 Oct 2021 | USD | 0.037 | 0.04 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 286,300 |
25 Oct 2021 | USD | 0.035 | 0.041 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 372,700 |
22 Oct 2021 | USD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 557,900 |
21 Oct 2021 | USD | 0.045 | 0.045 | 0.041 | 0.044 | 0.044 | +0.005 (+12.82%) | 76,500 |
20 Oct 2021 | USD | 0.04 | 0.045 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 248,000 |
19 Oct 2021 | USD | 0.039 | 0.045 | 0.039 | 0.041 | 0.041 | -0.002 (-4.65%) | 808,100 |
18 Oct 2021 | USD | 0.046 | 0.046 | 0.041 | 0.043 | 0.043 | -0.002 (-4.44%) | 148,800 |
15 Oct 2021 | USD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 85,000 |
14 Oct 2021 | USD | 0.045 | 0.045 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 661,500 |
13 Oct 2021 | USD | 0.046 | 0.048 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 392,500 |
12 Oct 2021 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | -0.001 (-2.17%) | 73,700 |
11 Oct 2021 | USD | 0.04 | 0.046 | 0.04 | 0.046 | 0.046 | +0.003 (+6.98%) | 173,300 |
8 Oct 2021 | USD | 0.043 | 0.043 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 19,300 |