Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.039 | 0.043 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 47,000 |
6 Oct 2021 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 16,600 |
5 Oct 2021 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,500 |
4 Oct 2021 | USD | 0.043 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 107,600 |
1 Oct 2021 | USD | 0.039 | 0.045 | 0.039 | 0.045 | 0.045 | +0.001 (+2.27%) | 80,400 |
30 Sep 2021 | USD | 0.044 | 0.044 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 90,700 |
29 Sep 2021 | USD | 0.043 | 0.044 | 0.041 | 0.044 | 0.044 | +0.002 (+4.76%) | 103,400 |
28 Sep 2021 | USD | 0.045 | 0.045 | 0.041 | 0.042 | 0.042 | -0.002 (-4.55%) | 120,600 |
27 Sep 2021 | USD | 0.043 | 0.044 | 0.04 | 0.044 | 0.044 | +0.001 (+2.33%) | 390,100 |
24 Sep 2021 | USD | 0.04 | 0.044 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 229,100 |
23 Sep 2021 | USD | 0.044 | 0.044 | 0.038 | 0.04 | 0.04 | -0.003 (-6.98%) | 517,900 |
22 Sep 2021 | USD | 0.04 | 0.047 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 353,100 |
21 Sep 2021 | USD | 0.039 | 0.044 | 0.039 | 0.043 | 0.043 | 0.0 (0.0%) | 269,100 |
20 Sep 2021 | USD | 0.043 | 0.043 | 0.04 | 0.043 | 0.043 | -0.001 (-2.27%) | 863,000 |
17 Sep 2021 | USD | 0.04 | 0.048 | 0.04 | 0.044 | 0.044 | -0.001 (-2.22%) | 621,900 |
16 Sep 2021 | USD | 0.044 | 0.048 | 0.043 | 0.045 | 0.045 | -0.003 (-6.25%) | 257,500 |
15 Sep 2021 | USD | 0.047 | 0.048 | 0.043 | 0.048 | 0.048 | +0.002 (+4.35%) | 677,100 |
14 Sep 2021 | USD | 0.043 | 0.048 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 865,400 |
13 Sep 2021 | USD | 0.047 | 0.047 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 7,700 |
10 Sep 2021 | USD | 0.047 | 0.051 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 170,700 |
9 Sep 2021 | USD | 0.05 | 0.052 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 688,700 |
8 Sep 2021 | USD | 0.05 | 0.051 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 550,500 |
7 Sep 2021 | USD | 0.052 | 0.052 | 0.047 | 0.05 | 0.05 | +0.002 (+4.17%) | 251,500 |
3 Sep 2021 | USD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 765,700 |
2 Sep 2021 | USD | 0.044 | 0.052 | 0.044 | 0.05 | 0.05 | +0.001 (+2.04%) | 118,000 |
1 Sep 2021 | USD | 0.051 | 0.052 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 472,800 |
31 Aug 2021 | USD | 0.048 | 0.051 | 0.044 | 0.047 | 0.047 | -0.003 (-6.00%) | 455,100 |
30 Aug 2021 | USD | 0.055 | 0.055 | 0.046 | 0.05 | 0.05 | -0.002 (-3.85%) | 943,100 |
27 Aug 2021 | USD | 0.064 | 0.064 | 0.045 | 0.052 | 0.052 | -0.025 (-32.47%) | 7,372,500 |
26 Aug 2021 | USD | 0.079 | 0.08 | 0.074 | 0.077 | 0.077 | -0.007 (-8.33%) | 447,300 |