Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.08 | 0.084 | 0.079 | 0.084 | 0.084 | +0.005 (+6.33%) | 146,200 |
24 Aug 2021 | USD | 0.083 | 0.084 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 92,900 |
23 Aug 2021 | USD | 0.08 | 0.084 | 0.076 | 0.083 | 0.083 | +0.001 (+1.22%) | 1,118,600 |
20 Aug 2021 | USD | 0.085 | 0.086 | 0.08 | 0.082 | 0.082 | -0.004 (-4.65%) | 504,800 |
19 Aug 2021 | USD | 0.085 | 0.09 | 0.08 | 0.086 | 0.086 | +0.001 (+1.18%) | 481,600 |
18 Aug 2021 | USD | 0.088 | 0.09 | 0.083 | 0.085 | 0.085 | -0.005 (-5.56%) | 168,900 |
17 Aug 2021 | USD | 0.089 | 0.096 | 0.089 | 0.09 | 0.09 | -0.004 (-4.26%) | 258,900 |
16 Aug 2021 | USD | 0.097 | 0.097 | 0.087 | 0.094 | 0.094 | +0.007 (+8.05%) | 316,400 |
13 Aug 2021 | USD | 0.097 | 0.097 | 0.087 | 0.087 | 0.087 | -0.006 (-6.45%) | 265,400 |
12 Aug 2021 | USD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | +0.005 (+5.68%) | 283,500 |
11 Aug 2021 | USD | 0.094 | 0.094 | 0.088 | 0.088 | 0.088 | -0.006 (-6.38%) | 142,900 |
10 Aug 2021 | USD | 0.092 | 0.096 | 0.087 | 0.094 | 0.094 | -0.001 (-1.05%) | 252,400 |
9 Aug 2021 | USD | 0.096 | 0.1 | 0.091 | 0.095 | 0.095 | -0.007 (-6.86%) | 246,800 |
6 Aug 2021 | USD | 0.09 | 0.103 | 0.09 | 0.102 | 0.102 | +0.002 (+2.00%) | 51,200 |
5 Aug 2021 | USD | 0.102 | 0.104 | 0.098 | 0.1 | 0.1 | +0.005 (+5.26%) | 59,500 |
4 Aug 2021 | USD | 0.1 | 0.104 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 137,200 |
3 Aug 2021 | USD | 0.103 | 0.103 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 274,600 |
2 Aug 2021 | USD | 0.09 | 0.104 | 0.09 | 0.095 | 0.095 | -0.003 (-3.06%) | 78,500 |
30 Jul 2021 | USD | 0.096 | 0.098 | 0.095 | 0.098 | 0.098 | +0.005 (+5.38%) | 106,000 |
29 Jul 2021 | USD | 0.098 | 0.102 | 0.088 | 0.093 | 0.093 | +0.002 (+2.20%) | 202,700 |
28 Jul 2021 | USD | 0.087 | 0.092 | 0.085 | 0.091 | 0.091 | +0.004 (+4.60%) | 183,800 |
27 Jul 2021 | USD | 0.09 | 0.093 | 0.083 | 0.087 | 0.087 | -0.001 (-1.14%) | 347,600 |
26 Jul 2021 | USD | 0.09 | 0.094 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 68,300 |
23 Jul 2021 | USD | 0.081 | 0.092 | 0.081 | 0.092 | 0.092 | +0.004 (+4.55%) | 339,600 |
22 Jul 2021 | USD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 121,500 |
21 Jul 2021 | USD | 0.087 | 0.088 | 0.086 | 0.088 | 0.088 | +0.003 (+3.53%) | 80,500 |
20 Jul 2021 | USD | 0.088 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 434,600 |
19 Jul 2021 | USD | 0.086 | 0.1 | 0.085 | 0.09 | 0.09 | -0.003 (-3.23%) | 596,100 |
16 Jul 2021 | USD | 0.096 | 0.099 | 0.091 | 0.093 | 0.093 | 0.0 (0.0%) | 515,000 |
15 Jul 2021 | USD | 0.094 | 0.096 | 0.09 | 0.093 | 0.093 | +0.002 (+2.20%) | 444,600 |