Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.101 | 0.101 | 0.087 | 0.091 | 0.091 | -0.006 (-6.19%) | 641,000 |
13 Jul 2021 | USD | 0.108 | 0.108 | 0.095 | 0.097 | 0.097 | -0.003 (-3.00%) | 947,800 |
12 Jul 2021 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 235,300 |
9 Jul 2021 | USD | 0.104 | 0.104 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 190,100 |
8 Jul 2021 | USD | 0.11 | 0.116 | 0.101 | 0.102 | 0.102 | -0.005 (-4.67%) | 268,000 |
7 Jul 2021 | USD | 0.111 | 0.115 | 0.104 | 0.107 | 0.107 | -0.005 (-4.46%) | 1,735,400 |
6 Jul 2021 | USD | 0.113 | 0.117 | 0.112 | 0.112 | 0.112 | -0.006 (-5.08%) | 949,400 |
2 Jul 2021 | USD | 0.115 | 0.119 | 0.11 | 0.118 | 0.118 | -0.011 (-8.53%) | 328,700 |
1 Jul 2021 | USD | 0.11 | 0.13 | 0.11 | 0.129 | 0.129 | +0.019 (+17.27%) | 266,700 |
30 Jun 2021 | USD | 0.11 | 0.113 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 297,200 |
29 Jun 2021 | USD | 0.125 | 0.125 | 0.11 | 0.112 | 0.112 | -0.005 (-4.27%) | 564,200 |
28 Jun 2021 | USD | 0.135 | 0.135 | 0.114 | 0.117 | 0.117 | -0.012 (-9.30%) | 141,100 |
25 Jun 2021 | USD | 0.131 | 0.135 | 0.121 | 0.129 | 0.129 | -0.001 (-0.77%) | 904,700 |
24 Jun 2021 | USD | 0.115 | 0.13 | 0.11 | 0.13 | 0.13 | +0.014 (+12.07%) | 562,000 |
23 Jun 2021 | USD | 0.12 | 0.125 | 0.11 | 0.116 | 0.116 | -0.007 (-5.69%) | 677,800 |
22 Jun 2021 | USD | 0.106 | 0.123 | 0.106 | 0.123 | 0.123 | +0.01 (+8.85%) | 433,100 |
21 Jun 2021 | USD | 0.111 | 0.115 | 0.108 | 0.113 | 0.113 | 0.0 (0.0%) | 176,900 |
18 Jun 2021 | USD | 0.12 | 0.126 | 0.108 | 0.113 | 0.113 | -0.009 (-7.38%) | 286,900 |
17 Jun 2021 | USD | 0.137 | 0.137 | 0.113 | 0.122 | 0.122 | -0.011 (-8.27%) | 786,200 |
16 Jun 2021 | USD | 0.134 | 0.144 | 0.13 | 0.133 | 0.133 | +0.002 (+1.53%) | 647,700 |
15 Jun 2021 | USD | 0.156 | 0.156 | 0.13 | 0.131 | 0.131 | -0.018 (-12.08%) | 556,500 |
14 Jun 2021 | USD | 0.111 | 0.16 | 0.111 | 0.149 | 0.149 | +0.037 (+33.04%) | 1,378,100 |
11 Jun 2021 | USD | 0.107 | 0.112 | 0.103 | 0.112 | 0.112 | 0.0 (0.0%) | 304,500 |
10 Jun 2021 | USD | 0.12 | 0.12 | 0.105 | 0.112 | 0.112 | -0.004 (-3.45%) | 322,900 |
9 Jun 2021 | USD | 0.116 | 0.119 | 0.111 | 0.116 | 0.116 | +0.002 (+1.75%) | 237,900 |
8 Jun 2021 | USD | 0.11 | 0.121 | 0.11 | 0.114 | 0.114 | +0.002 (+1.79%) | 1,158,000 |
7 Jun 2021 | USD | 0.116 | 0.122 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 794,900 |
4 Jun 2021 | USD | 0.112 | 0.13 | 0.112 | 0.116 | 0.116 | -0.004 (-3.33%) | 620,900 |
3 Jun 2021 | USD | 0.103 | 0.12 | 0.103 | 0.12 | 0.12 | +0.003 (+2.56%) | 531,400 |
2 Jun 2021 | USD | 0.101 | 0.118 | 0.092 | 0.117 | 0.117 | +0.021 (+21.88%) | 498,200 |