Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.101 | 0.102 | 0.092 | 0.096 | 0.096 | -0.001 (-1.03%) | 1,279,400 |
28 May 2021 | USD | 0.1 | 0.1 | 0.091 | 0.097 | 0.097 | -0.004 (-3.96%) | 1,400,000 |
27 May 2021 | USD | 0.102 | 0.102 | 0.095 | 0.101 | 0.101 | -0.001 (-0.98%) | 1,596,500 |
26 May 2021 | USD | 0.109 | 0.109 | 0.095 | 0.102 | 0.102 | -0.007 (-6.42%) | 902,100 |
25 May 2021 | USD | 0.11 | 0.118 | 0.103 | 0.109 | 0.109 | -0.015 (-12.10%) | 1,607,900 |
24 May 2021 | USD | 0.11 | 0.124 | 0.11 | 0.124 | 0.124 | +0.011 (+9.73%) | 308,100 |
21 May 2021 | USD | 0.102 | 0.113 | 0.102 | 0.113 | 0.113 | +0.005 (+4.63%) | 1,706,700 |
20 May 2021 | USD | 0.109 | 0.109 | 0.105 | 0.108 | 0.108 | +0.001 (+0.93%) | 544,200 |
19 May 2021 | USD | 0.119 | 0.119 | 0.104 | 0.107 | 0.107 | -0.004 (-3.60%) | 524,000 |
18 May 2021 | USD | 0.112 | 0.118 | 0.103 | 0.111 | 0.111 | -0.002 (-1.77%) | 1,309,200 |
17 May 2021 | USD | 0.117 | 0.117 | 0.108 | 0.113 | 0.113 | -0.002 (-1.74%) | 329,900 |
14 May 2021 | USD | 0.115 | 0.117 | 0.111 | 0.115 | 0.115 | +0.008 (+7.48%) | 282,100 |
13 May 2021 | USD | 0.11 | 0.12 | 0.102 | 0.107 | 0.107 | -0.008 (-6.96%) | 593,800 |
12 May 2021 | USD | 0.128 | 0.128 | 0.111 | 0.115 | 0.115 | -0.013 (-10.16%) | 423,900 |
11 May 2021 | USD | 0.134 | 0.134 | 0.122 | 0.128 | 0.128 | -0.012 (-8.57%) | 267,800 |
10 May 2021 | USD | 0.155 | 0.155 | 0.132 | 0.14 | 0.14 | -0.017 (-10.83%) | 492,400 |
7 May 2021 | USD | 0.146 | 0.157 | 0.136 | 0.157 | 0.157 | +0.018 (+12.95%) | 793,500 |
6 May 2021 | USD | 0.127 | 0.14 | 0.127 | 0.139 | 0.139 | +0.017 (+13.93%) | 87,800 |
5 May 2021 | USD | 0.134 | 0.14 | 0.122 | 0.122 | 0.122 | -0.011 (-8.27%) | 142,800 |
4 May 2021 | USD | 0.136 | 0.143 | 0.126 | 0.133 | 0.133 | -0.004 (-2.92%) | 586,700 |
3 May 2021 | USD | 0.14 | 0.143 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 120,200 |
30 Apr 2021 | USD | 0.143 | 0.146 | 0.136 | 0.139 | 0.139 | -0.001 (-0.71%) | 474,500 |
29 Apr 2021 | USD | 0.136 | 0.143 | 0.133 | 0.14 | 0.14 | +0.006 (+4.48%) | 369,900 |
28 Apr 2021 | USD | 0.126 | 0.134 | 0.121 | 0.134 | 0.134 | +0.011 (+8.94%) | 326,200 |
27 Apr 2021 | USD | 0.12 | 0.126 | 0.116 | 0.123 | 0.123 | +0.008 (+6.96%) | 915,100 |
26 Apr 2021 | USD | 0.113 | 0.12 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 183,600 |
23 Apr 2021 | USD | 0.099 | 0.117 | 0.099 | 0.115 | 0.115 | +0.003 (+2.68%) | 41,100 |
22 Apr 2021 | USD | 0.11 | 0.117 | 0.11 | 0.112 | 0.112 | -0.001 (-0.88%) | 54,500 |
21 Apr 2021 | USD | 0.098 | 0.12 | 0.098 | 0.113 | 0.113 | -0.002 (-1.74%) | 157,700 |
20 Apr 2021 | USD | 0.11 | 0.119 | 0.11 | 0.115 | 0.115 | +0.002 (+1.77%) | 382,800 |