Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.102 | 0.12 | 0.102 | 0.113 | 0.113 | 0.0 (0.0%) | 513,500 |
16 Apr 2021 | USD | 0.12 | 0.12 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 138,000 |
15 Apr 2021 | USD | 0.12 | 0.12 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 505,400 |
14 Apr 2021 | USD | 0.116 | 0.12 | 0.11 | 0.12 | 0.12 | +0.008 (+7.14%) | 449,600 |
13 Apr 2021 | USD | 0.104 | 0.112 | 0.104 | 0.112 | 0.112 | +0.009 (+8.74%) | 303,700 |
12 Apr 2021 | USD | 0.104 | 0.108 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 161,100 |
9 Apr 2021 | USD | 0.096 | 0.106 | 0.096 | 0.1 | 0.1 | -0.003 (-2.91%) | 336,100 |
8 Apr 2021 | USD | 0.1 | 0.108 | 0.1 | 0.103 | 0.103 | -0.004 (-3.74%) | 210,600 |
7 Apr 2021 | USD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.004 (+3.88%) | 93,200 |
6 Apr 2021 | USD | 0.101 | 0.11 | 0.1 | 0.103 | 0.103 | -0.004 (-3.74%) | 112,300 |
5 Apr 2021 | USD | 0.11 | 0.11 | 0.105 | 0.107 | 0.107 | -0.003 (-2.73%) | 65,500 |
1 Apr 2021 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 123,600 |
31 Mar 2021 | USD | 0.103 | 0.108 | 0.103 | 0.105 | 0.105 | -0.002 (-1.87%) | 233,400 |
30 Mar 2021 | USD | 0.108 | 0.111 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 161,900 |
29 Mar 2021 | USD | 0.11 | 0.113 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 198,700 |
26 Mar 2021 | USD | 0.11 | 0.11 | 0.103 | 0.108 | 0.108 | +0.005 (+4.85%) | 673,100 |
25 Mar 2021 | USD | 0.103 | 0.105 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 200,700 |
24 Mar 2021 | USD | 0.104 | 0.108 | 0.103 | 0.104 | 0.104 | +0.001 (+0.97%) | 41,800 |
23 Mar 2021 | USD | 0.11 | 0.11 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 21,500 |
22 Mar 2021 | USD | 0.111 | 0.111 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 207,900 |
19 Mar 2021 | USD | 0.101 | 0.112 | 0.101 | 0.11 | 0.11 | +0.002 (+1.85%) | 146,900 |
18 Mar 2021 | USD | 0.11 | 0.113 | 0.107 | 0.108 | 0.108 | -0.001 (-0.92%) | 332,100 |
17 Mar 2021 | USD | 0.111 | 0.112 | 0.104 | 0.109 | 0.109 | 0.0 (0.0%) | 65,700 |
16 Mar 2021 | USD | 0.113 | 0.113 | 0.104 | 0.109 | 0.109 | -0.004 (-3.54%) | 847,600 |
15 Mar 2021 | USD | 0.114 | 0.116 | 0.107 | 0.113 | 0.113 | -0.003 (-2.59%) | 128,200 |
12 Mar 2021 | USD | 0.11 | 0.116 | 0.108 | 0.116 | 0.116 | +0.002 (+1.75%) | 219,200 |
11 Mar 2021 | USD | 0.101 | 0.116 | 0.101 | 0.114 | 0.114 | +0.007 (+6.54%) | 553,400 |
10 Mar 2021 | USD | 0.115 | 0.12 | 0.102 | 0.107 | 0.107 | -0.004 (-3.60%) | 120,300 |
9 Mar 2021 | USD | 0.109 | 0.12 | 0.097 | 0.111 | 0.111 | +0.012 (+12.12%) | 522,700 |
8 Mar 2021 | USD | 0.096 | 0.099 | 0.094 | 0.099 | 0.099 | +0.005 (+5.32%) | 44,700 |