Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.11 | 0.11 | 0.09 | 0.094 | 0.094 | -0.006 (-6.00%) | 394,400 |
4 Mar 2021 | USD | 0.098 | 0.103 | 0.09 | 0.1 | 0.1 | +0.001 (+1.01%) | 831,200 |
3 Mar 2021 | USD | 0.105 | 0.105 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 544,800 |
2 Mar 2021 | USD | 0.103 | 0.107 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 573,100 |
1 Mar 2021 | USD | 0.101 | 0.107 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 200,700 |
26 Feb 2021 | USD | 0.099 | 0.103 | 0.098 | 0.1 | 0.1 | -0.004 (-3.85%) | 306,700 |
25 Feb 2021 | USD | 0.098 | 0.109 | 0.098 | 0.104 | 0.104 | 0.0 (0.0%) | 107,200 |
24 Feb 2021 | USD | 0.099 | 0.104 | 0.099 | 0.104 | 0.104 | +0.003 (+2.97%) | 258,700 |
23 Feb 2021 | USD | 0.101 | 0.113 | 0.099 | 0.101 | 0.101 | -0.012 (-10.62%) | 989,200 |
22 Feb 2021 | USD | 0.1 | 0.113 | 0.1 | 0.113 | 0.113 | +0.013 (+13%) | 829,800 |
19 Feb 2021 | USD | 0.117 | 0.12 | 0.098 | 0.1 | 0.1 | -0.019 (-15.97%) | 1,315,500 |
18 Feb 2021 | USD | 0.118 | 0.123 | 0.106 | 0.119 | 0.119 | -0.004 (-3.25%) | 806,700 |
17 Feb 2021 | USD | 0.125 | 0.13 | 0.122 | 0.123 | 0.123 | -0.007 (-5.38%) | 430,300 |
16 Feb 2021 | USD | 0.135 | 0.135 | 0.122 | 0.13 | 0.13 | -0.001 (-0.76%) | 285,000 |
12 Feb 2021 | USD | 0.129 | 0.134 | 0.126 | 0.131 | 0.131 | +0.004 (+3.15%) | 335,800 |
11 Feb 2021 | USD | 0.125 | 0.135 | 0.122 | 0.127 | 0.127 | 0.0 (0.0%) | 483,200 |
10 Feb 2021 | USD | 0.12 | 0.127 | 0.11 | 0.127 | 0.127 | +0.012 (+10.43%) | 866,800 |
9 Feb 2021 | USD | 0.118 | 0.12 | 0.11 | 0.115 | 0.115 | +0.004 (+3.60%) | 447,800 |
8 Feb 2021 | USD | 0.111 | 0.118 | 0.109 | 0.111 | 0.111 | +0.005 (+4.72%) | 446,500 |
5 Feb 2021 | USD | 0.099 | 0.11 | 0.098 | 0.106 | 0.106 | +0.011 (+11.58%) | 504,700 |
4 Feb 2021 | USD | 0.098 | 0.098 | 0.093 | 0.095 | 0.095 | -0.003 (-3.06%) | 119,500 |
3 Feb 2021 | USD | 0.098 | 0.099 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 159,100 |
2 Feb 2021 | USD | 0.094 | 0.099 | 0.09 | 0.098 | 0.098 | +0.005 (+5.38%) | 469,400 |
1 Feb 2021 | USD | 0.1 | 0.1 | 0.09 | 0.093 | 0.093 | -0.002 (-2.11%) | 857,000 |
29 Jan 2021 | USD | 0.094 | 0.099 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 469,300 |
28 Jan 2021 | USD | 0.094 | 0.096 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 316,100 |
27 Jan 2021 | USD | 0.095 | 0.095 | 0.09 | 0.094 | 0.094 | 0.0 (0.0%) | 457,500 |
26 Jan 2021 | USD | 0.09 | 0.095 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 240,600 |
25 Jan 2021 | USD | 0.093 | 0.096 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 586,900 |
22 Jan 2021 | USD | 0.097 | 0.099 | 0.093 | 0.095 | 0.095 | -0.002 (-2.06%) | 591,900 |