Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.099 | 0.1 | 0.095 | 0.097 | 0.097 | -0.002 (-2.02%) | 386,600 |
20 Jan 2021 | USD | 0.1 | 0.1 | 0.094 | 0.099 | 0.099 | 0.0 (0.0%) | 798,800 |
19 Jan 2021 | USD | 0.095 | 0.1 | 0.094 | 0.099 | 0.099 | +0.004 (+4.21%) | 679,600 |
15 Jan 2021 | USD | 0.1 | 0.1 | 0.093 | 0.095 | 0.095 | -0.004 (-4.04%) | 188,000 |
14 Jan 2021 | USD | 0.099 | 0.099 | 0.095 | 0.099 | 0.099 | +0.001 (+1.02%) | 565,500 |
13 Jan 2021 | USD | 0.1 | 0.108 | 0.094 | 0.098 | 0.098 | -0.002 (-2%) | 863,000 |
12 Jan 2021 | USD | 0.096 | 0.102 | 0.093 | 0.1 | 0.1 | +0.006 (+6.38%) | 1,483,700 |
11 Jan 2021 | USD | 0.084 | 0.098 | 0.084 | 0.094 | 0.094 | -0.011 (-10.48%) | 1,308,900 |
8 Jan 2021 | USD | 0.108 | 0.108 | 0.096 | 0.105 | 0.105 | -0.001 (-0.94%) | 1,083,200 |
7 Jan 2021 | USD | 0.111 | 0.111 | 0.105 | 0.106 | 0.106 | -0.007 (-6.19%) | 266,400 |
6 Jan 2021 | USD | 0.105 | 0.115 | 0.105 | 0.113 | 0.113 | -0.002 (-1.74%) | 521,300 |
5 Jan 2021 | USD | 0.127 | 0.127 | 0.112 | 0.115 | 0.115 | -0.003 (-2.54%) | 499,900 |
4 Jan 2021 | USD | 0.116 | 0.12 | 0.114 | 0.118 | 0.118 | +0.007 (+6.31%) | 791,500 |
31 Dec 2020 | USD | 0.1 | 0.114 | 0.1 | 0.111 | 0.111 | +0.001 (+0.91%) | 405,500 |
30 Dec 2020 | USD | 0.1 | 0.11 | 0.098 | 0.11 | 0.11 | +0.012 (+12.24%) | 361,000 |
29 Dec 2020 | USD | 0.125 | 0.125 | 0.09 | 0.098 | 0.098 | -0.012 (-10.91%) | 2,254,800 |
28 Dec 2020 | USD | 0.107 | 0.121 | 0.092 | 0.11 | 0.11 | +0.016 (+17.02%) | 1,693,200 |
24 Dec 2020 | USD | 0.096 | 0.099 | 0.09 | 0.094 | 0.094 | 0.0 (0.0%) | 439,400 |
23 Dec 2020 | USD | 0.084 | 0.095 | 0.084 | 0.094 | 0.094 | +0.003 (+3.30%) | 1,291,500 |
22 Dec 2020 | USD | 0.098 | 0.098 | 0.089 | 0.091 | 0.091 | -0.006 (-6.19%) | 1,415,500 |
21 Dec 2020 | USD | 0.1 | 0.104 | 0.093 | 0.097 | 0.097 | -0.007 (-6.73%) | 626,200 |
18 Dec 2020 | USD | 0.112 | 0.113 | 0.104 | 0.104 | 0.104 | -0.008 (-7.14%) | 223,500 |
17 Dec 2020 | USD | 0.104 | 0.12 | 0.102 | 0.112 | 0.112 | +0.01 (+9.80%) | 989,700 |
16 Dec 2020 | USD | 0.121 | 0.121 | 0.088 | 0.102 | 0.102 | -0.033 (-24.44%) | 3,852,900 |
15 Dec 2020 | USD | 0.112 | 0.135 | 0.112 | 0.135 | 0.135 | +0.012 (+9.76%) | 445,100 |
14 Dec 2020 | USD | 0.128 | 0.128 | 0.114 | 0.123 | 0.123 | -0.004 (-3.15%) | 1,232,200 |
11 Dec 2020 | USD | 0.13 | 0.135 | 0.125 | 0.127 | 0.127 | -0.004 (-3.05%) | 366,400 |
10 Dec 2020 | USD | 0.139 | 0.143 | 0.123 | 0.131 | 0.131 | -0.003 (-2.24%) | 388,900 |
9 Dec 2020 | USD | 0.138 | 0.142 | 0.13 | 0.134 | 0.134 | -0.006 (-4.29%) | 512,700 |
8 Dec 2020 | USD | 0.138 | 0.142 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 693,200 |