Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.14 | 0.167 | 0.125 | 0.149 | 0.149 | +0.022 (+17.32%) | 658,700 |
22 Oct 2020 | USD | 0.117 | 0.127 | 0.11 | 0.127 | 0.127 | +0.007 (+5.83%) | 149,500 |
21 Oct 2020 | USD | 0.12 | 0.123 | 0.114 | 0.12 | 0.12 | +0.004 (+3.45%) | 106,900 |
20 Oct 2020 | USD | 0.129 | 0.129 | 0.107 | 0.116 | 0.116 | -0.002 (-1.69%) | 527,900 |
19 Oct 2020 | USD | 0.12 | 0.121 | 0.111 | 0.118 | 0.118 | -0.001 (-0.84%) | 269,100 |
16 Oct 2020 | USD | 0.115 | 0.119 | 0.11 | 0.119 | 0.119 | +0.004 (+3.48%) | 280,600 |
15 Oct 2020 | USD | 0.108 | 0.119 | 0.108 | 0.115 | 0.115 | -0.008 (-6.50%) | 186,400 |
14 Oct 2020 | USD | 0.116 | 0.123 | 0.11 | 0.123 | 0.123 | +0.007 (+6.03%) | 265,100 |
13 Oct 2020 | USD | 0.12 | 0.126 | 0.11 | 0.116 | 0.116 | -0.01 (-7.94%) | 184,100 |
12 Oct 2020 | USD | 0.12 | 0.13 | 0.111 | 0.126 | 0.126 | +0.007 (+5.88%) | 231,600 |
9 Oct 2020 | USD | 0.107 | 0.12 | 0.104 | 0.119 | 0.119 | +0.012 (+11.21%) | 507,000 |
8 Oct 2020 | USD | 0.105 | 0.111 | 0.1 | 0.107 | 0.107 | -0.004 (-3.60%) | 191,600 |
7 Oct 2020 | USD | 0.103 | 0.115 | 0.1 | 0.111 | 0.111 | -0.004 (-3.48%) | 302,600 |
6 Oct 2020 | USD | 0.121 | 0.125 | 0.108 | 0.115 | 0.115 | -0.007 (-5.74%) | 185,900 |
5 Oct 2020 | USD | 0.12 | 0.125 | 0.115 | 0.122 | 0.122 | 0.0 (0.0%) | 459,200 |
2 Oct 2020 | USD | 0.107 | 0.122 | 0.1 | 0.122 | 0.122 | +0.011 (+9.91%) | 812,500 |
1 Oct 2020 | USD | 0.107 | 0.116 | 0.106 | 0.111 | 0.111 | +0.004 (+3.74%) | 774,600 |
30 Sep 2020 | USD | 0.116 | 0.116 | 0.101 | 0.107 | 0.107 | -0.011 (-9.32%) | 672,100 |
29 Sep 2020 | USD | 0.121 | 0.121 | 0.11 | 0.118 | 0.118 | -0.001 (-0.84%) | 738,000 |
28 Sep 2020 | USD | 0.118 | 0.13 | 0.111 | 0.119 | 0.119 | -0.01 (-7.75%) | 442,700 |
25 Sep 2020 | USD | 0.128 | 0.134 | 0.122 | 0.129 | 0.129 | +0.001 (+0.78%) | 317,500 |
24 Sep 2020 | USD | 0.108 | 0.133 | 0.108 | 0.128 | 0.128 | +0.001 (+0.63%) | 993,200 |
23 Sep 2020 | USD | 0.123 | 0.1331 | 0.118 | 0.1272 | 0.1272 | +0.007 (+6.00%) | 524,427 |
22 Sep 2020 | USD | 0.132 | 0.14 | 0.118 | 0.12 | 0.12 | -0.014 (-10.45%) | 1,994,800 |
21 Sep 2020 | USD | 0.152 | 0.152 | 0.131 | 0.134 | 0.134 | -0.019 (-12.42%) | 463,200 |
18 Sep 2020 | USD | 0.154 | 0.16 | 0.148 | 0.153 | 0.153 | -0.008 (-4.97%) | 383,700 |
17 Sep 2020 | USD | 0.159 | 0.161 | 0.155 | 0.161 | 0.161 | -0.008 (-4.73%) | 166,400 |
16 Sep 2020 | USD | 0.165 | 0.169 | 0.158 | 0.169 | 0.169 | +0.005 (+3.05%) | 180,400 |
15 Sep 2020 | USD | 0.189 | 0.189 | 0.16 | 0.164 | 0.164 | -0.009 (-5.20%) | 392,500 |
14 Sep 2020 | USD | 0.17 | 0.18 | 0.165 | 0.173 | 0.173 | +0.005 (+2.98%) | 314,900 |