Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.163 | 0.176 | 0.157 | 0.168 | 0.168 | +0.01 (+6.33%) | 421,700 |
10 Sep 2020 | USD | 0.169 | 0.17 | 0.158 | 0.158 | 0.158 | -0.004 (-2.47%) | 322,100 |
9 Sep 2020 | USD | 0.155 | 0.169 | 0.147 | 0.162 | 0.162 | -0.002 (-1.22%) | 321,900 |
8 Sep 2020 | USD | 0.165 | 0.177 | 0.153 | 0.164 | 0.164 | -0.011 (-6.29%) | 287,000 |
4 Sep 2020 | USD | 0.17 | 0.175 | 0.147 | 0.175 | 0.175 | +0.009 (+5.42%) | 783,400 |
3 Sep 2020 | USD | 0.165 | 0.181 | 0.155 | 0.166 | 0.166 | -0.012 (-6.74%) | 427,600 |
2 Sep 2020 | USD | 0.18 | 0.182 | 0.163 | 0.178 | 0.178 | -0.002 (-1.11%) | 350,200 |
1 Sep 2020 | USD | 0.179 | 0.18 | 0.162 | 0.18 | 0.18 | +0.015 (+9.09%) | 767,800 |
31 Aug 2020 | USD | 0.167 | 0.167 | 0.151 | 0.165 | 0.165 | +0.005 (+3.13%) | 937,200 |
28 Aug 2020 | USD | 0.143 | 0.16 | 0.14 | 0.16 | 0.16 | +0.017 (+11.89%) | 500,000 |
27 Aug 2020 | USD | 0.149 | 0.15 | 0.133 | 0.143 | 0.143 | -0.002 (-1.38%) | 976,700 |
26 Aug 2020 | USD | 0.129 | 0.146 | 0.129 | 0.145 | 0.145 | +0.015 (+11.54%) | 457,100 |
25 Aug 2020 | USD | 0.124 | 0.138 | 0.124 | 0.13 | 0.13 | -0.006 (-4.41%) | 313,800 |
24 Aug 2020 | USD | 0.133 | 0.144 | 0.131 | 0.136 | 0.136 | -0.004 (-2.86%) | 269,400 |
21 Aug 2020 | USD | 0.14 | 0.146 | 0.136 | 0.14 | 0.14 | -0.009 (-6.04%) | 227,800 |
20 Aug 2020 | USD | 0.141 | 0.149 | 0.133 | 0.149 | 0.149 | +0.009 (+6.43%) | 241,700 |
19 Aug 2020 | USD | 0.149 | 0.149 | 0.131 | 0.14 | 0.14 | -0.007 (-4.76%) | 674,100 |
18 Aug 2020 | USD | 0.151 | 0.155 | 0.14 | 0.147 | 0.147 | +0.007 (+5.00%) | 1,108,700 |
17 Aug 2020 | USD | 0.119 | 0.14 | 0.111 | 0.14 | 0.14 | +0.031 (+28.44%) | 1,380,800 |
14 Aug 2020 | USD | 0.11 | 0.115 | 0.095 | 0.109 | 0.109 | +0.005 (+4.81%) | 582,100 |
13 Aug 2020 | USD | 0.107 | 0.107 | 0.099 | 0.104 | 0.104 | +0.004 (+4.00%) | 183,500 |
12 Aug 2020 | USD | 0.1 | 0.101 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 180,500 |
11 Aug 2020 | USD | 0.096 | 0.11 | 0.096 | 0.098 | 0.098 | -0.01 (-9.26%) | 592,600 |
10 Aug 2020 | USD | 0.106 | 0.11 | 0.101 | 0.108 | 0.108 | +0.003 (+2.86%) | 595,500 |
7 Aug 2020 | USD | 0.103 | 0.105 | 0.095 | 0.105 | 0.105 | +0.006 (+6.06%) | 400,400 |
6 Aug 2020 | USD | 0.108 | 0.108 | 0.095 | 0.099 | 0.099 | -0.001 (-1%) | 363,900 |
5 Aug 2020 | USD | 0.104 | 0.117 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 996,200 |
4 Aug 2020 | USD | 0.1 | 0.102 | 0.093 | 0.1 | 0.1 | +0.001 (+1.01%) | 629,600 |
3 Aug 2020 | USD | 0.087 | 0.099 | 0.085 | 0.099 | 0.099 | +0.007 (+7.61%) | 560,400 |
31 Jul 2020 | USD | 0.097 | 0.099 | 0.09 | 0.092 | 0.092 | -0.003 (-3.16%) | 414,300 |