Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.099 | 0.099 | 0.088 | 0.095 | 0.095 | -0.004 (-4.04%) | 407,600 |
29 Jul 2020 | USD | 0.098 | 0.1 | 0.095 | 0.099 | 0.099 | +0.001 (+1.02%) | 255,400 |
28 Jul 2020 | USD | 0.1 | 0.107 | 0.096 | 0.098 | 0.098 | -0.009 (-8.41%) | 480,500 |
27 Jul 2020 | USD | 0.105 | 0.114 | 0.101 | 0.107 | 0.107 | -0.003 (-2.73%) | 883,700 |
24 Jul 2020 | USD | 0.112 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 299,000 |
23 Jul 2020 | USD | 0.119 | 0.133 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,216,000 |
22 Jul 2020 | USD | 0.12 | 0.12 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 931,400 |
21 Jul 2020 | USD | 0.11 | 0.12 | 0.102 | 0.108 | 0.108 | +0.01 (+10.20%) | 2,368,100 |
20 Jul 2020 | USD | 0.089 | 0.103 | 0.087 | 0.098 | 0.098 | -0.001 (-1.01%) | 460,200 |
17 Jul 2020 | USD | 0.102 | 0.105 | 0.09 | 0.099 | 0.099 | -0.001 (-1%) | 909,300 |
16 Jul 2020 | USD | 0.086 | 0.103 | 0.086 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,477,600 |
15 Jul 2020 | USD | 0.097 | 0.097 | 0.091 | 0.095 | 0.095 | +0.002 (+2.15%) | 96,100 |
14 Jul 2020 | USD | 0.093 | 0.101 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 334,200 |
13 Jul 2020 | USD | 0.092 | 0.105 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 222,700 |
10 Jul 2020 | USD | 0.087 | 0.11 | 0.087 | 0.098 | 0.098 | -0.002 (-2%) | 235,400 |
9 Jul 2020 | USD | 0.091 | 0.105 | 0.091 | 0.1 | 0.1 | +0.004 (+4.17%) | 828,900 |
8 Jul 2020 | USD | 0.1 | 0.105 | 0.095 | 0.096 | 0.096 | -0.004 (-4%) | 199,900 |
7 Jul 2020 | USD | 0.102 | 0.105 | 0.094 | 0.1 | 0.1 | -0.002 (-1.96%) | 252,700 |
6 Jul 2020 | USD | 0.105 | 0.11 | 0.09 | 0.102 | 0.102 | +0.012 (+13.33%) | 819,700 |
2 Jul 2020 | USD | 0.085 | 0.098 | 0.08 | 0.09 | 0.09 | -0.002 (-2.17%) | 610,000 |
1 Jul 2020 | USD | 0.085 | 0.092 | 0.08 | 0.092 | 0.092 | +0.007 (+8.24%) | 209,500 |
30 Jun 2020 | USD | 0.09 | 0.09 | 0.077 | 0.085 | 0.085 | +0.005 (+6.25%) | 422,500 |
29 Jun 2020 | USD | 0.079 | 0.085 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,375,400 |
26 Jun 2020 | USD | 0.069 | 0.075 | 0.065 | 0.07 | 0.07 | -0.002 (-2.78%) | 267,200 |
25 Jun 2020 | USD | 0.075 | 0.079 | 0.068 | 0.072 | 0.072 | +0.003 (+4.35%) | 282,300 |
24 Jun 2020 | USD | 0.083 | 0.083 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 124,600 |
23 Jun 2020 | USD | 0.058 | 0.074 | 0.058 | 0.073 | 0.073 | +0.009 (+14.06%) | 608,200 |
22 Jun 2020 | USD | 0.063 | 0.069 | 0.06 | 0.064 | 0.064 | -0.002 (-3.03%) | 45,100 |
19 Jun 2020 | USD | 0.065 | 0.07 | 0.06 | 0.066 | 0.066 | -0.003 (-4.35%) | 154,700 |
18 Jun 2020 | USD | 0.053 | 0.069 | 0.053 | 0.069 | 0.069 | +0.006 (+9.52%) | 927,500 |