Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.065 | 0.065 | 0.061 | 0.063 | 0.063 | -0.005 (-7.35%) | 15,600 |
16 Jun 2020 | USD | 0.07 | 0.07 | 0.062 | 0.068 | 0.068 | +0.008 (+13.33%) | 41,500 |
15 Jun 2020 | USD | 0.063 | 0.065 | 0.056 | 0.06 | 0.06 | +0.001 (+1.69%) | 257,500 |
12 Jun 2020 | USD | 0.063 | 0.063 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 141,900 |
11 Jun 2020 | USD | 0.068 | 0.07 | 0.058 | 0.058 | 0.058 | -0.008 (-12.12%) | 211,900 |
10 Jun 2020 | USD | 0.064 | 0.069 | 0.058 | 0.066 | 0.066 | +0.006 (+10.00%) | 201,900 |
9 Jun 2020 | USD | 0.064 | 0.065 | 0.059 | 0.06 | 0.06 | -0.007 (-10.45%) | 109,700 |
8 Jun 2020 | USD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.002 (+3.08%) | 182,300 |
5 Jun 2020 | USD | 0.051 | 0.069 | 0.051 | 0.065 | 0.065 | -0.003 (-4.41%) | 327,500 |
4 Jun 2020 | USD | 0.064 | 0.069 | 0.063 | 0.068 | 0.068 | +0.001 (+1.49%) | 52,400 |
3 Jun 2020 | USD | 0.072 | 0.072 | 0.064 | 0.067 | 0.067 | -0.005 (-6.94%) | 48,400 |
2 Jun 2020 | USD | 0.07 | 0.076 | 0.066 | 0.072 | 0.072 | +0.002 (+2.86%) | 29,200 |
1 Jun 2020 | USD | 0.075 | 0.075 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 45,500 |
29 May 2020 | USD | 0.073 | 0.078 | 0.064 | 0.07 | 0.07 | +0.004 (+6.06%) | 144,700 |
28 May 2020 | USD | 0.07 | 0.073 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 843,500 |
27 May 2020 | USD | 0.078 | 0.078 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 609,700 |
26 May 2020 | USD | 0.07 | 0.078 | 0.066 | 0.07 | 0.07 | -0.006 (-7.89%) | 1,230,600 |
22 May 2020 | USD | 0.064 | 0.082 | 0.064 | 0.076 | 0.076 | 0.0 (0.0%) | 283,000 |
21 May 2020 | USD | 0.085 | 0.085 | 0.067 | 0.076 | 0.076 | 0.0 (0.0%) | 616,700 |
20 May 2020 | USD | 0.085 | 0.091 | 0.07 | 0.076 | 0.076 | +0.006 (+8.57%) | 370,100 |
19 May 2020 | USD | 0.077 | 0.077 | 0.065 | 0.07 | 0.07 | -0.025 (-26.32%) | 1,402,700 |
18 May 2020 | USD | 0.08 | 0.1 | 0.07 | 0.095 | 0.095 | +0.022 (+30.14%) | 1,429,800 |
15 May 2020 | USD | 0.064 | 0.073 | 0.061 | 0.073 | 0.073 | +0.015 (+25.86%) | 424,800 |
14 May 2020 | USD | 0.069 | 0.069 | 0.051 | 0.058 | 0.058 | -0.01 (-14.71%) | 385,200 |
13 May 2020 | USD | 0.067 | 0.069 | 0.06 | 0.068 | 0.068 | +0.012 (+21.43%) | 411,400 |
12 May 2020 | USD | 0.066 | 0.066 | 0.049 | 0.056 | 0.056 | -0.001 (-1.75%) | 64,300 |
11 May 2020 | USD | 0.064 | 0.064 | 0.05 | 0.057 | 0.057 | +0.002 (+3.64%) | 272,200 |
8 May 2020 | USD | 0.0559 | 0.0591 | 0.0502 | 0.055 | 0.055 | +0.005 (+10%) | 104,000 |
7 May 2020 | USD | 0.05 | 0.059 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 240,300 |
6 May 2020 | USD | 0.057 | 0.059 | 0.05 | 0.051 | 0.051 | -0.008 (-13.56%) | 291,900 |