Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.039 | 0.059 | 0.039 | 0.059 | 0.059 | +0.02 (+51.28%) | 204,100 |
4 May 2020 | USD | 0.036 | 0.044 | 0.035 | 0.039 | 0.039 | -0.005 (-11.36%) | 29,800 |
1 May 2020 | USD | 0.04 | 0.044 | 0.035 | 0.044 | 0.044 | -0.001 (-2.22%) | 186,000 |
30 Apr 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.003 (+7.14%) | 46,400 |
29 Apr 2020 | USD | 0.043 | 0.044 | 0.035 | 0.042 | 0.042 | +0.001 (+2.44%) | 215,200 |
28 Apr 2020 | USD | 0.04 | 0.045 | 0.036 | 0.041 | 0.041 | +0.006 (+17.14%) | 60,600 |
27 Apr 2020 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 40,300 |
24 Apr 2020 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 13,500 |
23 Apr 2020 | USD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 63,300 |
22 Apr 2020 | USD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 17,600 |
21 Apr 2020 | USD | 0.042 | 0.042 | 0.036 | 0.036 | 0.036 | -0.009 (-20%) | 64,800 |
20 Apr 2020 | USD | 0.049 | 0.049 | 0.041 | 0.045 | 0.045 | +0.008 (+21.62%) | 76,600 |
17 Apr 2020 | USD | 0.044 | 0.048 | 0.034 | 0.037 | 0.037 | -0.003 (-7.50%) | 9,000 |
16 Apr 2020 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 117,400 |
15 Apr 2020 | USD | 0.045 | 0.049 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 25,700 |
14 Apr 2020 | USD | 0.043 | 0.05 | 0.043 | 0.046 | 0.046 | +0.004 (+9.52%) | 335,700 |
13 Apr 2020 | USD | 0.051 | 0.051 | 0.034 | 0.042 | 0.042 | +0.008 (+23.53%) | 136,500 |
9 Apr 2020 | USD | 0.03 | 0.045 | 0.028 | 0.034 | 0.034 | 0.0 (0.0%) | 263,700 |
8 Apr 2020 | USD | 0.028 | 0.04 | 0.028 | 0.034 | 0.034 | -0.001 (-2.86%) | 33,500 |
7 Apr 2020 | USD | 0.027 | 0.035 | 0.027 | 0.035 | 0.035 | +0.004 (+12.90%) | 172,300 |
6 Apr 2020 | USD | 0.032 | 0.032 | 0.028 | 0.031 | 0.031 | -0.004 (-11.43%) | 11,500 |
3 Apr 2020 | USD | 0.028 | 0.035 | 0.028 | 0.035 | 0.035 | +0.007 (+25%) | 15,000 |
2 Apr 2020 | USD | 0.035 | 0.035 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 61,900 |
1 Apr 2020 | USD | 0.041 | 0.041 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 5,200 |
31 Mar 2020 | USD | 0.03 | 0.034 | 0.028 | 0.034 | 0.034 | 0.0 (0.0%) | 125,700 |
30 Mar 2020 | USD | 0.035 | 0.035 | 0.025 | 0.034 | 0.034 | -0.001 (-2.86%) | 16,400 |
27 Mar 2020 | USD | 0.027 | 0.035 | 0.025 | 0.035 | 0.035 | +0.008 (+29.63%) | 160,000 |
26 Mar 2020 | USD | 0.025 | 0.035 | 0.025 | 0.027 | 0.027 | -0.002 (-6.90%) | 169,100 |
25 Mar 2020 | USD | 0.039 | 0.039 | 0.023 | 0.029 | 0.029 | -0.004 (-12.12%) | 125,100 |
24 Mar 2020 | USD | 0.019 | 0.033 | 0.019 | 0.033 | 0.033 | +0.013 (+65.00%) | 34,900 |