Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -0.005 (-12.86%) | 6,000 |
12 Nov 2019 | USD | 0.036 | 0.045 | 0.036 | 0.042 | 0.042 | -0.003 (-6.67%) | 72,600 |
11 Nov 2019 | USD | 0.0425 | 0.045 | 0.0425 | 0.045 | 0.045 | +0.001 (+2.27%) | 2,700 |
8 Nov 2019 | USD | 0.044 | 0.044 | 0.038 | 0.044 | 0.044 | -0.001 (-1.12%) | 110,695 |
7 Nov 2019 | USD | 0.044 | 0.0445 | 0.044 | 0.0445 | 0.0445 | +0.002 (+4.71%) | 45,000 |
6 Nov 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.001 (+1.19%) | 120,000 |
5 Nov 2019 | USD | 0.041 | 0.05 | 0.041 | 0.042 | 0.042 | -0.003 (-6.25%) | 76,000 |
4 Nov 2019 | USD | 0.0469 | 0.05 | 0.0448 | 0.0448 | 0.0448 | -0.001 (-2.61%) | 43,800 |
1 Nov 2019 | USD | 0.0468 | 0.047 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 17,360 |
31 Oct 2019 | USD | 0.049 | 0.049 | 0.044 | 0.046 | 0.046 | -0.004 (-8%) | 15,200 |
30 Oct 2019 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | +0 (+0.20%) | 9,250 |
29 Oct 2019 | USD | 0.05 | 0.05 | 0.0499 | 0.0499 | 0.0499 | +0.006 (+13.93%) | 6,900 |
28 Oct 2019 | USD | 0.047 | 0.0559 | 0.0438 | 0.0438 | 0.0438 | -0.006 (-12.40%) | 119,045 |
25 Oct 2019 | USD | 0.041 | 0.051 | 0.039 | 0.05 | 0.05 | +0.008 (+19.33%) | 83,363 |
24 Oct 2019 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | -0.005 (-10.85%) | 1,333 |
23 Oct 2019 | USD | 0.04 | 0.0472 | 0.04 | 0.047 | 0.047 | -0.003 (-6.00%) | 58,610 |
22 Oct 2019 | USD | 0.0457 | 0.05 | 0.0457 | 0.05 | 0.05 | +0.01 (+25%) | 4,400 |
21 Oct 2019 | USD | 0.0481 | 0.0481 | 0.04 | 0.04 | 0.04 | -0.006 (-12.66%) | 17,800 |
18 Oct 2019 | USD | 0.043 | 0.05 | 0.043 | 0.0458 | 0.0458 | -0.004 (-8.40%) | 116,500 |
17 Oct 2019 | USD | 0.0444 | 0.056 | 0.0444 | 0.05 | 0.05 | +0.005 (+10.62%) | 32,900 |
16 Oct 2019 | USD | 0.06 | 0.06 | 0.044 | 0.0452 | 0.0452 | -0.001 (-1.74%) | 15,000 |
15 Oct 2019 | USD | 0.039 | 0.05 | 0.039 | 0.046 | 0.046 | -0.009 (-16.21%) | 12,400 |
14 Oct 2019 | USD | 0.042 | 0.0549 | 0.0401 | 0.0549 | 0.0549 | -0.001 (-1.26%) | 24,150 |
11 Oct 2019 | USD | 0.0494 | 0.0563 | 0.045 | 0.0556 | 0.0556 | +0.004 (+8.17%) | 56,390 |
10 Oct 2019 | USD | 0.047 | 0.052 | 0.0432 | 0.0514 | 0.0514 | +0.001 (+2.80%) | 83,200 |
9 Oct 2019 | USD | 0.05 | 0.0523 | 0.0485 | 0.05 | 0.05 | -0.004 (-7.41%) | 23,500 |
8 Oct 2019 | USD | 0.046 | 0.0555 | 0.046 | 0.054 | 0.054 | +0.008 (+17.39%) | 22,250 |
7 Oct 2019 | USD | 0.0589 | 0.0589 | 0.046 | 0.046 | 0.046 | -0.01 (-17.86%) | 21,623 |
4 Oct 2019 | USD | 0.056 | 0.058 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 49,587 |
3 Oct 2019 | USD | 0.046 | 0.0585 | 0.046 | 0.056 | 0.056 | +0.006 (+12.00%) | 13,000 |