Nulegacy Gold Corporation Recent Share Price (USX:NULGF)

USX:NULGF - NuLegacy Gold Corp Nulegacy Gold Corporation
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2019	USD	0.048	0.054	0.044	0.05	0.05	-0.003 (-4.94%)	161,880
1 Oct 2019	USD	0.0526	0.0526	0.0526	0.0526	0.0526	+0.005 (+9.58%)	9,990
30 Sep 2019	USD	0.0553	0.0567	0.048	0.048	0.048	-0.007 (-12.73%)	42,495
27 Sep 2019	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
26 Sep 2019	USD	0.0527	0.055	0.048	0.055	0.055	+0.002 (+4.17%)	104,000
25 Sep 2019	USD	0.05	0.056	0.047	0.0528	0.0528	-0.002 (-4%)	75,829
24 Sep 2019	USD	0.0556	0.0556	0.055	0.055	0.055	+0.004 (+7.84%)	9,150
23 Sep 2019	USD	0.0563	0.059	0.051	0.051	0.051	-0.005 (-9.41%)	136,999
20 Sep 2019	USD	0.051	0.0563	0.0508	0.0563	0.0563	+0.001 (+2.36%)	58,050
19 Sep 2019	USD	0.0522	0.056	0.0522	0.055	0.055	+0.001 (+1.85%)	21,000
18 Sep 2019	USD	0.0545	0.0545	0.0527	0.054	0.054	+0.012 (+28.57%)	27,500
17 Sep 2019	USD	0.0543	0.0543	0.042	0.042	0.042	-0.011 (-20.45%)	123,050
16 Sep 2019	USD	0.059	0.059	0.044	0.0528	0.0528	-0.001 (-2.04%)	44,682
13 Sep 2019	USD	0.046	0.0539	0.0441	0.0539	0.0539	+0.004 (+7.80%)	60,000
12 Sep 2019	USD	0.05	0.05	0.05	0.05	0.05	-0.007 (-12.28%)	3,600
11 Sep 2019	USD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	0
10 Sep 2019	USD	0.0485	0.057	0.0485	0.057	0.057	+0.013 (+28.38%)	16,000
9 Sep 2019	USD	0.055	0.055	0.044	0.0444	0.0444	-0.005 (-9.76%)	91,293
6 Sep 2019	USD	0.0508	0.0543	0.0492	0.0492	0.0492	-0.003 (-5.02%)	12,000
5 Sep 2019	USD	0.05	0.0518	0.044	0.0518	0.0518	-0 (-0.38%)	214,892
4 Sep 2019	USD	0.06	0.0675	0.0488	0.052	0.052	-0.017 (-24.09%)	110,000
3 Sep 2019	USD	0.0505	0.0685	0.05	0.0685	0.0685	+0.018 (+37.00%)	101,182
2 Sep 2019	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
30 Aug 2019	USD	0.05	0.0509	0.0438	0.05	0.05	0.0 (0.0%)	50,000
29 Aug 2019	USD	0.0473	0.052	0.0439	0.05	0.05	-0.006 (-10.71%)	105,209
28 Aug 2019	USD	0.0526	0.0577	0.0478	0.056	0.056	-0 (-0.53%)	126,500
27 Aug 2019	USD	0.0525	0.059	0.0508	0.0563	0.0563	+0.006 (+12.60%)	253,432
26 Aug 2019	USD	0.05	0.0554	0.043	0.05	0.05	+0.001 (+2.25%)	212,080
23 Aug 2019	USD	0.04	0.05	0.04	0.0489	0.0489	+0.007 (+16.43%)	62,956
22 Aug 2019	USD	0.0412	0.045	0.04	0.042	0.042	+0.004 (+10.53%)	218,800

Unicorn Response |