Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 0.0268 | 0.0281 | 0.0268 | 0.027 | 0.027 | +0.003 (+12.50%) | 2,290 |
9 Jul 2019 | USD | 0.0255 | 0.0255 | 0.024 | 0.024 | 0.024 | -0.004 (-15.49%) | 2,000 |
8 Jul 2019 | USD | 0.0245 | 0.0284 | 0.0245 | 0.0284 | 0.0284 | +0.001 (+1.79%) | 27,805 |
5 Jul 2019 | USD | 0.0245 | 0.0279 | 0.0245 | 0.0279 | 0.0279 | +0.004 (+15.29%) | 12,299 |
4 Jul 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0245 | 0.026 | 0.0235 | 0.0242 | 0.0242 | -0 (-1.22%) | 44,263 |
2 Jul 2019 | USD | 0.026 | 0.026 | 0.0228 | 0.0245 | 0.0245 | +0 (+0.41%) | 45,500 |
1 Jul 2019 | USD | 0.026 | 0.026 | 0.0228 | 0.0244 | 0.0244 | +0.002 (+6.55%) | 147,199 |
28 Jun 2019 | USD | 0.0213 | 0.026 | 0.0213 | 0.0229 | 0.0229 | +0.002 (+9.05%) | 75,195 |
27 Jun 2019 | USD | 0.0258 | 0.026 | 0.0201 | 0.021 | 0.021 | -0.007 (-24.73%) | 219,887 |
26 Jun 2019 | USD | 0.0245 | 0.028 | 0.0245 | 0.0279 | 0.0279 | +0.002 (+7.31%) | 16,560 |
25 Jun 2019 | USD | 0.0277 | 0.0319 | 0.025 | 0.026 | 0.026 | -0.004 (-12.16%) | 75,400 |
24 Jun 2019 | USD | 0.03 | 0.0316 | 0.025 | 0.0296 | 0.0296 | +0.005 (+18.40%) | 175,437 |
21 Jun 2019 | USD | 0.0217 | 0.029 | 0.0217 | 0.025 | 0.025 | -0.003 (-10.39%) | 73,430 |
20 Jun 2019 | USD | 0.03 | 0.03 | 0.025 | 0.0279 | 0.0279 | -0.002 (-5.10%) | 287,393 |
19 Jun 2019 | USD | 0.022 | 0.0294 | 0.022 | 0.0294 | 0.0294 | +0.004 (+17.60%) | 41,630 |
18 Jun 2019 | USD | 0.032 | 0.032 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 24,200 |
17 Jun 2019 | USD | 0.0205 | 0.0299 | 0.0205 | 0.028 | 0.028 | -0 (-0.71%) | 718,880 |
14 Jun 2019 | USD | 0.0297 | 0.0297 | 0.021 | 0.0282 | 0.0282 | +0.004 (+14.63%) | 191,700 |
13 Jun 2019 | USD | 0.0225 | 0.0297 | 0.0225 | 0.0246 | 0.0246 | -0.002 (-5.75%) | 65,500 |
12 Jun 2019 | USD | 0.0263 | 0.0286 | 0.02 | 0.0261 | 0.0261 | -0 (-0.76%) | 619,320 |
11 Jun 2019 | USD | 0.0281 | 0.03 | 0.0263 | 0.0263 | 0.0263 | -0.004 (-12.33%) | 14,500 |
10 Jun 2019 | USD | 0.03 | 0.03 | 0.0269 | 0.03 | 0.03 | +0 (+0.33%) | 29,195 |
7 Jun 2019 | USD | 0.03 | 0.0378 | 0.027 | 0.0299 | 0.0299 | 0.0 (0.0%) | 1,375,315 |
6 Jun 2019 | USD | 0.025 | 0.0326 | 0.025 | 0.0299 | 0.0299 | +0.003 (+9.52%) | 190,449 |
5 Jun 2019 | USD | 0.025 | 0.0324 | 0.025 | 0.0273 | 0.0273 | -0.008 (-22.66%) | 193,385 |
4 Jun 2019 | USD | 0.0391 | 0.04 | 0.026 | 0.0353 | 0.0353 | -0.005 (-11.75%) | 2,759,650 |
3 Jun 2019 | USD | 0.045 | 0.0469 | 0.037 | 0.04 | 0.04 | -0.022 (-35.06%) | 922,655 |
31 May 2019 | USD | 0.0615 | 0.0616 | 0.0615 | 0.0616 | 0.0616 | -0.006 (-9.01%) | 11,800 |
30 May 2019 | USD | 0.0655 | 0.07 | 0.0655 | 0.0677 | 0.0677 | -0.002 (-3.29%) | 62,300 |