Nulegacy Gold Corporation Recent Share Price (USX:NULGF)

USX:NULGF - NuLegacy Gold Corp Nulegacy Gold Corporation
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2019	USD	0.0626	0.07	0.0626	0.07	0.07	+0.007 (+11.82%)	103,200
28 May 2019	USD	0.0668	0.0668	0.0626	0.0626	0.0626	-0.002 (-3.69%)	25,590
27 May 2019	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
24 May 2019	USD	0.0664	0.07	0.065	0.065	0.065	-0.003 (-3.70%)	80,350
23 May 2019	USD	0.0619	0.0698	0.0619	0.0675	0.0675	+0 (+0.30%)	36,000
22 May 2019	USD	0.0675	0.0675	0.0669	0.0673	0.0673	+0.002 (+2.75%)	27,425
21 May 2019	USD	0.0697	0.0729	0.065	0.0655	0.0655	+0.001 (+0.77%)	24,300
20 May 2019	USD	0.062	0.065	0.06	0.065	0.065	0.0 (0.0%)	91,000
17 May 2019	USD	0.0655	0.0754	0.065	0.065	0.065	-0.009 (-12.63%)	64,500
16 May 2019	USD	0.0756	0.0756	0.0744	0.0744	0.0744	-0.004 (-4.62%)	50,000
15 May 2019	USD	0.0744	0.078	0.07	0.078	0.078	0.0 (0.0%)	82,157
14 May 2019	USD	0.07	0.078	0.065	0.078	0.078	+0.001 (+1.04%)	530,919
13 May 2019	USD	0.0774	0.0774	0.075	0.0772	0.0772	+0.002 (+2.93%)	26,709
10 May 2019	USD	0.075	0.081	0.075	0.075	0.075	0.0 (0.0%)	127,505
9 May 2019	USD	0.081	0.081	0.075	0.075	0.075	0.0 (0.0%)	8,000
8 May 2019	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	6,900
7 May 2019	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	1,000
6 May 2019	USD	0.075	0.075	0.075	0.075	0.075	-0.003 (-4.09%)	82,045
3 May 2019	USD	0.0719	0.0793	0.0666	0.0782	0.0782	+0.004 (+5.25%)	77,115
2 May 2019	USD	0.0743	0.0743	0.0743	0.0743	0.0743	-0.003 (-4.01%)	15,000
1 May 2019	USD	0.075	0.0775	0.075	0.0774	0.0774	+0.002 (+2.52%)	28,200
30 Apr 2019	USD	0.075	0.0755	0.075	0.0755	0.0755	-0.001 (-1.82%)	81,150
29 Apr 2019	USD	0.0733	0.0769	0.07	0.0769	0.0769	+0.004 (+5.05%)	68,155
26 Apr 2019	USD	0.08	0.08	0.0709	0.0732	0.0732	-0.005 (-6.15%)	553,595
25 Apr 2019	USD	0.078	0.078	0.078	0.078	0.078	-0.002 (-2.50%)	1,500
24 Apr 2019	USD	0.0834	0.0834	0.0767	0.08	0.08	0.0 (0.0%)	229,130
23 Apr 2019	USD	0.0784	0.08	0.075	0.08	0.08	+0 (+0.13%)	149,500
22 Apr 2019	USD	0.0775	0.082	0.075	0.0799	0.0799	+0.003 (+4.44%)	71,600
19 Apr 2019	USD	0.0765	0.0765	0.0765	0.0765	0.0765	0.0 (0.0%)	0
18 Apr 2019	USD	0.075	0.0783	0.075	0.0765	0.0765	-0.001 (-1.42%)	13,300

Unicorn Response |