Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.088 | 0.088 | 0.0776 | 0.0776 | 0.0776 | -0.004 (-4.90%) | 84,000 |
16 Apr 2019 | USD | 0.075 | 0.0849 | 0.075 | 0.0816 | 0.0816 | +0.004 (+5.43%) | 79,275 |
15 Apr 2019 | USD | 0.0772 | 0.0834 | 0.0772 | 0.0774 | 0.0774 | -0.003 (-3.25%) | 16,490 |
12 Apr 2019 | USD | 0.077 | 0.0845 | 0.077 | 0.08 | 0.08 | -0.008 (-9.09%) | 19,700 |
11 Apr 2019 | USD | 0.0781 | 0.088 | 0.0781 | 0.088 | 0.088 | +0.008 (+10.00%) | 31,200 |
10 Apr 2019 | USD | 0.0824 | 0.0824 | 0.0778 | 0.08 | 0.08 | -0.008 (-9.09%) | 56,714 |
9 Apr 2019 | USD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | +0.008 (+10.00%) | 65,000 |
8 Apr 2019 | USD | 0.079 | 0.09 | 0.076 | 0.08 | 0.08 | -0.006 (-7.19%) | 60,355 |
5 Apr 2019 | USD | 0.071 | 0.0879 | 0.071 | 0.0862 | 0.0862 | +0.003 (+3.86%) | 47,000 |
4 Apr 2019 | USD | 0.0824 | 0.083 | 0.081 | 0.083 | 0.083 | -0 (-0.36%) | 26,500 |
3 Apr 2019 | USD | 0.081 | 0.0833 | 0.081 | 0.0833 | 0.0833 | +0.003 (+4.26%) | 10,671 |
2 Apr 2019 | USD | 0.082 | 0.086 | 0.0799 | 0.0799 | 0.0799 | -0.002 (-2.56%) | 56,100 |
1 Apr 2019 | USD | 0.09 | 0.09 | 0.082 | 0.082 | 0.082 | -0.01 (-10.87%) | 4,205 |
29 Mar 2019 | USD | 0.0861 | 0.092 | 0.0861 | 0.092 | 0.092 | +0.01 (+12.20%) | 800 |
28 Mar 2019 | USD | 0.082 | 0.091 | 0.082 | 0.082 | 0.082 | -0.002 (-2.61%) | 24,940 |
27 Mar 2019 | USD | 0.084 | 0.0842 | 0.084 | 0.0842 | 0.0842 | +0.002 (+2.68%) | 12,000 |
26 Mar 2019 | USD | 0.085 | 0.086 | 0.082 | 0.082 | 0.082 | -0.003 (-3.07%) | 109,000 |
25 Mar 2019 | USD | 0.0766 | 0.0866 | 0.0766 | 0.0846 | 0.0846 | +0.003 (+3.17%) | 27,190 |
22 Mar 2019 | USD | 0.09 | 0.09 | 0.082 | 0.082 | 0.082 | -0.01 (-10.87%) | 26,083 |
21 Mar 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0825 | 0.092 | 0.0814 | 0.092 | 0.092 | +0.012 (+15%) | 66,010 |
19 Mar 2019 | USD | 0.0771 | 0.088 | 0.0771 | 0.08 | 0.08 | -0.01 (-11.11%) | 91,520 |
18 Mar 2019 | USD | 0.09 | 0.09 | 0.084 | 0.09 | 0.09 | 0.0 (0.0%) | 284,787 |
15 Mar 2019 | USD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 14,500 |
14 Mar 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 10,550 |
13 Mar 2019 | USD | 0.087 | 0.0952 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 42,500 |
12 Mar 2019 | USD | 0.09 | 0.095 | 0.087 | 0.087 | 0.087 | -0.004 (-4.61%) | 15,606 |
11 Mar 2019 | USD | 0.0895 | 0.0912 | 0.085 | 0.0912 | 0.0912 | -0.008 (-7.88%) | 86,500 |
8 Mar 2019 | USD | 0.1025 | 0.1025 | 0.0884 | 0.099 | 0.099 | +0.01 (+11.24%) | 84,500 |
7 Mar 2019 | USD | 0.1036 | 0.1036 | 0.089 | 0.089 | 0.089 | -0.009 (-9.18%) | 5,400 |